Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

GX Superincome Preferred ETF (NY: SPFF )

9.215 +0.075 (+0.82%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	7.792	7.829	7.758	7.809	191,899	+0.02(+0.21%)
Aug 28, 2015	7.712	7.814	7.654	7.792	167,013	+0.06(+0.74%)
Aug 27, 2015	7.712	7.786	7.712	7.735	146,420	+0.01(+0.18%)
Aug 26, 2015	7.724	7.763	7.678	7.721	270,287	+0.03(+0.33%)
Aug 25, 2015	7.820	7.820	7.645	7.695	564,480	+0.12(+1.65%)
Aug 24, 2015	7.616	7.729	6.410	7.571	1,033,231	-0.24(-3.12%)
Aug 21, 2015	7.831	7.843	7.803	7.814	252,641	-0.03(-0.36%)
Aug 20, 2015	7.877	7.877	7.843	7.843	124,167	-0.02(-0.29%)
Aug 19, 2015	7.894	7.928	7.843	7.865	155,410	-0.03(-0.35%)
Aug 18, 2015	7.899	7.911	7.882	7.893	202,205	-0.01(-0.08%)
Aug 17, 2015	7.894	7.905	7.888	7.899	143,124	-0.01(-0.07%)
Aug 14, 2015	7.916	7.916	7.894	7.905	120,723	-0.01(-0.07%)
Aug 13, 2015	7.922	7.945	7.894	7.911	212,151	-0.02(-0.21%)
Aug 12, 2015	7.928	7.933	7.894	7.928	180,058	-0.01(-0.07%)
Aug 11, 2015	7.928	7.933	7.894	7.933	214,491	+0.01(+0.07%)
Aug 10, 2015	7.905	7.944	7.899	7.928	309,391	+0.03(+0.43%)
Aug 07, 2015	7.899	7.928	7.888	7.894	233,168	-0.02(-0.29%)
Aug 06, 2015	7.899	7.922	7.877	7.916	507,702	+0.02(+0.22%)
Aug 05, 2015	7.911	7.939	7.898	7.899	417,267	+0.00(+0.00%)
Aug 04, 2015	7.911	7.928	7.899	7.899	162,271	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

GX Superincome Preferred ETF (NY: SPFF )

Historical Prices