Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ship Finance International (NY: SFL )

14.31 +0.05 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.315 6.315 6.181 6.209 1,836,573 -0.08(-1.35%)
Aug 28, 2020 6.224 6.305 6.146 6.294 666,694 +0.12(+1.95%)
Aug 27, 2020 6.365 6.365 6.153 6.174 1,089,947 -0.16(-2.46%)
Aug 26, 2020 6.506 6.521 6.315 6.330 859,049 -0.21(-3.14%)
Aug 25, 2020 6.506 6.563 6.429 6.535 700,917 +0.06(+0.87%)
Aug 24, 2020 6.259 6.538 6.259 6.478 842,215 +0.21(+3.27%)
Aug 21, 2020 6.344 6.365 6.245 6.273 804,841 -0.13(-1.99%)
Aug 20, 2020 6.365 6.422 6.291 6.400 537,514 -0.02(-0.33%)
Aug 19, 2020 6.577 6.584 6.407 6.422 740,978 -0.08(-1.30%)
Aug 18, 2020 6.740 6.924 6.492 6.506 819,070 -0.23(-3.36%)
Aug 17, 2020 6.641 6.768 6.591 6.733 776,203 +0.11(+1.71%)
Aug 14, 2020 6.492 6.673 6.443 6.620 650,716 +0.07(+1.08%)
Aug 13, 2020 6.669 6.719 6.510 6.549 632,590 -0.17(-2.53%)
Aug 12, 2020 6.641 6.754 6.549 6.719 856,351 +0.11(+1.71%)
Aug 11, 2020 6.365 6.768 6.365 6.605 1,431,421 +0.33(+5.30%)
Aug 10, 2020 6.117 6.315 6.103 6.273 747,433 +0.17(+2.78%)
Aug 07, 2020 6.061 6.132 5.987 6.103 566,584 +0.01(+0.23%)
Aug 06, 2020 5.934 6.181 5.912 6.089 915,803 +0.13(+2.26%)
Aug 05, 2020 5.990 5.996 5.884 5.955 567,646 +0.05(+0.84%)
Aug 04, 2020 5.827 5.964 5.820 5.905 526,683 +0.10(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.