Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

B&G Foods Holdings (NY: BGS )

9.470 +0.080 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	3.571	3.571	3.527	3.553	177,342	-0.02(-0.49%)
Aug 28, 2008	3.571	3.606	3.536	3.571	188,847	+0.02(+0.62%)
Aug 27, 2008	3.531	3.553	3.527	3.549	146,394	+0.00(+0.00%)
Aug 26, 2008	3.571	3.580	3.531	3.549	176,675	-0.01(-0.25%)
Aug 25, 2008	3.664	3.664	3.558	3.558	250,329	-0.10(-2.77%)
Aug 22, 2008	3.668	3.670	3.637	3.659	168,854	+0.01(+0.36%)
Aug 21, 2008	3.716	3.716	3.642	3.646	150,583	-0.07(-2.01%)
Aug 20, 2008	3.765	3.774	3.712	3.721	147,637	-0.01(-0.35%)
Aug 19, 2008	3.734	3.778	3.708	3.734	186,937	-0.03(-0.82%)
Aug 18, 2008	3.813	3.813	3.725	3.765	357,979	-0.04(-1.16%)
Aug 15, 2008	3.827	3.827	3.734	3.809	0	+0.05(+1.29%)
Aug 14, 2008	3.743	3.778	3.712	3.761	269,545	+0.02(+0.47%)
Aug 13, 2008	3.725	3.765	3.708	3.743	220,979	+0.01(+0.24%)
Aug 12, 2008	3.844	3.844	3.708	3.734	403,644	-0.14(-3.53%)
Aug 11, 2008	3.747	3.893	3.721	3.871	355,615	+0.08(+2.21%)
Aug 08, 2008	3.668	3.787	3.650	3.787	475,060	+0.10(+2.75%)
Aug 07, 2008	3.730	3.765	3.677	3.686	389,526	-0.07(-1.99%)
Aug 06, 2008	3.739	3.772	3.716	3.761	241,251	+0.03(+0.71%)
Aug 05, 2008	3.743	3.787	3.721	3.734	354,631	-0.03(-0.70%)
Aug 04, 2008	3.853	3.884	3.743	3.761	275,604	-0.13(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

B&G Foods Holdings (NY: BGS )

Historical Prices