Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO High Income Fund (NY: PHK )

4.820 +0.048 (+1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	2.162	2.164	2.147	2.151	990,926	-0.01(-0.26%)
Aug 28, 2008	2.141	2.160	2.136	2.156	1,111,915	+0.02(+0.87%)
Aug 27, 2008	2.113	2.149	2.113	2.138	1,066,764	+0.03(+1.33%)
Aug 26, 2008	2.096	2.120	2.089	2.110	931,017	+0.02(+0.89%)
Aug 25, 2008	2.093	2.102	2.080	2.091	1,113,856	+0.01(+0.54%)
Aug 22, 2008	2.067	2.085	2.063	2.080	1,208,645	+0.02(+0.82%)
Aug 21, 2008	2.076	2.085	2.052	2.063	1,772,824	-0.02(-0.99%)
Aug 20, 2008	2.096	2.101	2.076	2.083	1,086,410	-0.01(-0.62%)
Aug 19, 2008	2.113	2.117	2.095	2.096	850,688	-0.02(-0.88%)
Aug 18, 2008	2.115	2.125	2.108	2.115	843,897	+0.00(+0.09%)
Aug 15, 2008	2.108	2.121	2.102	2.113	0	+0.00(+0.00%)
Aug 14, 2008	2.117	2.125	2.108	2.113	729,736	-0.01(-0.35%)
Aug 13, 2008	2.113	2.132	2.106	2.121	1,229,279	+0.01(+0.71%)
Aug 12, 2008	2.125	2.132	2.106	2.106	536,390	-0.03(-1.40%)
Aug 11, 2008	2.113	2.158	2.113	2.136	1,400,205	+0.01(+0.44%)
Aug 08, 2008	2.087	2.136	2.074	2.126	1,269,158	+0.02(+1.07%)
Aug 07, 2008	2.104	2.115	2.100	2.104	964,629	-0.04(-1.92%)
Aug 06, 2008	2.147	2.158	2.141	2.145	1,269,559	-0.01(-0.35%)
Aug 05, 2008	2.141	2.168	2.141	2.153	1,867,682	+0.01(+0.61%)
Aug 04, 2008	2.145	2.175	2.139	2.139	1,306,679	-0.02(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO High Income Fund (NY: PHK )

Historical Prices