Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.42 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.989 10.01 9.970 9.998 1,039,763 +0.00(+0.00%)
Aug 30, 2023 9.998 10.03 9.979 9.998 703,585 +0.03(+0.29%)
Aug 29, 2023 9.922 10.01 9.912 9.970 1,054,259 +0.05(+0.48%)
Aug 28, 2023 9.960 9.960 9.912 9.922 653,435 +0.01(+0.10%)
Aug 25, 2023 9.912 9.931 9.902 9.912 556,293 -0.02(-0.19%)
Aug 24, 2023 9.950 9.950 9.912 9.931 532,323 -0.03(-0.29%)
Aug 23, 2023 9.970 10.01 9.936 9.960 654,932 +0.03(+0.29%)
Aug 22, 2023 9.950 9.989 9.922 9.931 481,236 -0.02(-0.19%)
Aug 21, 2023 9.922 9.960 9.893 9.950 801,608 -0.04(-0.38%)
Aug 18, 2023 10.02 10.07 9.979 9.989 655,182 -0.03(-0.29%)
Aug 17, 2023 10.05 10.06 9.989 10.02 758,849 +0.00(+0.00%)
Aug 16, 2023 10.10 10.14 10.01 10.02 882,153 -0.11(-1.04%)
Aug 15, 2023 10.12 10.16 10.11 10.12 582,592 -0.01(-0.09%)
Aug 14, 2023 10.12 10.14 10.11 10.13 552,483 -0.00(-0.05%)
Aug 11, 2023 10.14 10.17 10.09 10.14 559,439 +0.03(+0.28%)
Aug 10, 2023 10.14 10.21 10.11 10.11 747,865 -0.05(-0.47%)
Aug 09, 2023 10.17 10.19 10.14 10.16 683,750 +0.00(+0.00%)
Aug 08, 2023 10.14 10.17 10.13 10.16 496,270 +0.04(+0.38%)
Aug 07, 2023 10.12 10.16 10.08 10.12 635,470 -0.02(-0.19%)
Aug 04, 2023 10.12 10.19 10.12 10.14 706,755 +0.04(+0.38%)
Aug 03, 2023 10.18 10.20 10.09 10.10 1,257,816 -0.18(-1.76%)
Aug 02, 2023 10.34 10.36 10.27 10.28 971,614 -0.10(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.