Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.42 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.298 8.330 8.298 8.305 148,819 -0.01(-0.08%)
Aug 28, 2015 8.311 8.330 8.298 8.311 77,300 +0.03(+0.39%)
Aug 27, 2015 8.285 8.311 8.272 8.279 114,386 -0.01(-0.08%)
Aug 26, 2015 8.272 8.292 8.227 8.285 211,095 +0.02(+0.23%)
Aug 25, 2015 8.266 8.324 8.240 8.266 293,452 +0.01(+0.16%)
Aug 24, 2015 8.292 8.298 8.208 8.253 375,225 -0.11(-1.31%)
Aug 21, 2015 8.408 8.440 8.363 8.363 198,685 -0.05(-0.61%)
Aug 20, 2015 8.434 8.460 8.395 8.414 137,164 -0.01(-0.15%)
Aug 19, 2015 8.408 8.434 8.395 8.427 106,972 +0.00(+0.00%)
Aug 18, 2015 8.421 8.427 8.369 8.427 98,870 +0.01(+0.08%)
Aug 17, 2015 8.427 8.434 8.408 8.421 90,032 +0.01(+0.15%)
Aug 14, 2015 8.376 8.414 8.376 8.408 99,990 +0.00(+0.00%)
Aug 13, 2015 8.421 8.435 8.395 8.408 115,746 -0.01(-0.08%)
Aug 12, 2015 8.440 8.453 8.401 8.414 117,138 -0.01(-0.12%)
Aug 11, 2015 8.309 8.424 8.309 8.424 166,421 +0.10(+1.24%)
Aug 10, 2015 8.366 8.366 8.302 8.322 187,954 -0.03(-0.38%)
Aug 07, 2015 8.379 8.386 8.334 8.354 114,936 -0.01(-0.08%)
Aug 06, 2015 8.322 8.392 8.309 8.360 144,536 +0.02(+0.23%)
Aug 05, 2015 8.463 8.465 8.341 8.341 192,839 -0.13(-1.52%)
Aug 04, 2015 8.379 8.540 8.347 8.469 602,313 +0.10(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.