Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.42 +0.06 (+0.53%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.050 7.160 7.050 7.155 420,856 +0.07(+0.98%)
Aug 29, 2013 7.149 7.214 7.044 7.085 815,215 -0.13(-1.78%)
Aug 28, 2013 7.167 7.267 7.167 7.214 287,299 +0.05(+0.65%)
Aug 27, 2013 7.155 7.354 7.138 7.167 878,026 -0.02(-0.24%)
Aug 26, 2013 7.272 7.302 7.161 7.184 550,950 -0.11(-1.46%)
Aug 23, 2013 7.255 7.319 7.214 7.291 535,284 +0.04(+0.50%)
Aug 22, 2013 7.261 7.272 7.179 7.255 518,840 +0.04(+0.57%)
Aug 21, 2013 7.243 7.313 7.214 7.214 959,194 -0.03(-0.40%)
Aug 20, 2013 7.102 7.277 7.096 7.243 1,396,689 +0.14(+1.98%)
Aug 19, 2013 6.950 7.108 6.950 7.102 2,346,426 +0.20(+2.89%)
Aug 16, 2013 6.874 6.909 6.862 6.903 532,203 -0.01(-0.08%)
Aug 15, 2013 6.891 6.921 6.874 6.909 730,266 +0.01(+0.17%)
Aug 14, 2013 6.909 6.956 6.879 6.897 455,711 -0.05(-0.76%)
Aug 13, 2013 6.956 7.003 6.891 6.950 677,617 -0.05(-0.67%)
Aug 12, 2013 6.973 7.014 6.956 6.997 486,282 +0.06(+0.86%)
Aug 09, 2013 6.956 6.956 6.897 6.937 313,670 -0.04(-0.60%)
Aug 08, 2013 6.979 6.991 6.921 6.979 456,382 +0.02(+0.33%)
Aug 07, 2013 6.956 6.991 6.897 6.956 447,026 -0.04(-0.50%)
Aug 06, 2013 7.020 7.038 6.962 6.991 575,222 -0.04(-0.58%)
Aug 05, 2013 7.061 7.067 6.956 7.032 731,439 -0.04(-0.50%)
Aug 02, 2013 7.079 7.102 7.044 7.067 512,620 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.