Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.81 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 8.530 8.530 8.471 8.530 44,720 +0.00(+0.00%)
Aug 30, 2004 8.324 8.583 8.324 8.530 92,490 +0.21(+2.48%)
Aug 27, 2004 8.229 8.324 8.229 8.324 28,289 +0.08(+1.00%)
Aug 26, 2004 8.300 8.335 8.235 8.241 48,786 -0.06(-0.71%)
Aug 25, 2004 8.353 8.371 8.288 8.300 34,726 -0.02(-0.28%)
Aug 24, 2004 8.300 8.400 8.300 8.324 27,950 +0.02(+0.28%)
Aug 23, 2004 8.377 8.377 8.259 8.300 61,152 -0.07(-0.85%)
Aug 20, 2004 8.371 8.424 8.324 8.371 21,682 -0.03(-0.35%)
Aug 19, 2004 8.306 8.412 8.300 8.400 51,496 +0.10(+1.21%)
Aug 18, 2004 8.235 8.312 8.235 8.300 37,775 +0.06(+0.79%)
Aug 17, 2004 8.347 8.400 8.206 8.235 107,906 -0.09(-1.13%)
Aug 16, 2004 8.377 8.383 8.271 8.330 43,196 -0.05(-0.63%)
Aug 13, 2004 8.383 8.389 8.324 8.383 43,704 +0.08(+0.92%)
Aug 12, 2004 8.282 8.318 8.253 8.306 19,141 +0.05(+0.57%)
Aug 11, 2004 8.271 8.276 8.253 8.259 18,294 -0.06(-0.78%)
Aug 10, 2004 8.300 8.341 8.294 8.324 40,485 -0.01(-0.07%)
Aug 09, 2004 8.318 8.353 8.300 8.330 21,513 +0.01(+0.14%)
Aug 06, 2004 8.276 8.324 8.276 8.318 15,923 +0.10(+1.22%)
Aug 05, 2004 8.229 8.229 8.211 8.217 10,841 -0.01(-0.14%)
Aug 04, 2004 8.247 8.253 8.229 8.229 25,917 -0.01(-0.14%)
Aug 03, 2004 8.206 8.241 8.170 8.241 32,016 +0.07(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.