Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.100 +0.040 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	3.945	3.957	3.957	3.957	226,750	+0.00(+0.10%)
Aug 28, 2014	3.953	3.973	3.941	3.953	262,831	-0.01(-0.29%)
Aug 27, 2014	3.953	3.972	3.953	3.964	176,482	+0.01(+0.29%)
Aug 26, 2014	3.972	3.986	3.953	3.953	259,435	-0.02(-0.39%)
Aug 25, 2014	3.999	4.010	3.976	3.968	218,680	-0.03(-0.74%)
Aug 22, 2014	4.006	4.010	3.999	3.998	151,734	-0.00(-0.12%)
Aug 21, 2014	3.999	4.010	3.999	4.003	148,880	-0.00(-0.10%)
Aug 20, 2014	4.010	4.029	4.006	4.006	167,624	-0.00(-0.10%)
Aug 19, 2014	4.010	4.018	4.006	4.010	228,522	+0.00(+0.10%)
Aug 18, 2014	4.010	4.010	4.003	4.006	188,893	+0.01(+0.29%)
Aug 15, 2014	3.980	4.006	3.980	3.995	175,498	+0.03(+0.67%)
Aug 14, 2014	3.983	3.992	3.968	3.968	189,480	+0.00(+0.00%)
Aug 13, 2014	3.930	3.972	3.930	3.968	191,611	+0.05(+1.27%)
Aug 12, 2014	3.934	3.945	3.907	3.918	133,211	-0.02(-0.39%)
Aug 11, 2014	3.896	3.957	3.896	3.934	192,756	+0.04(+0.98%)
Aug 08, 2014	3.876	3.903	3.861	3.896	182,615	+0.02(+0.49%)
Aug 07, 2014	3.876	3.911	3.865	3.876	265,316	+0.03(+0.79%)
Aug 06, 2014	3.842	3.865	3.827	3.846	269,142	-0.01(-0.20%)
Aug 05, 2014	3.850	3.880	3.827	3.853	234,101	-0.01(-0.29%)
Aug 04, 2014	3.876	3.895	3.846	3.865	464,577	+0.03(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO Strategic Income Fund, Inc. (NY: RCS )

Historical Prices