Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.110 +0.020 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 3.715 3.758 3.697 3.758 259,859 +0.07(+1.82%)
Aug 30, 2012 3.673 3.697 3.670 3.691 267,570 -0.01(-0.16%)
Aug 29, 2012 3.685 3.697 3.663 3.697 230,690 +0.02(+0.66%)
Aug 27, 2012 3.673 3.673 3.663 3.673 175,282 +0.01(+0.17%)
Aug 24, 2012 3.645 3.679 3.639 3.666 255,886 +0.02(+0.67%)
Aug 23, 2012 3.663 3.666 3.642 3.642 187,724 -0.01(-0.23%)
Aug 22, 2012 3.657 3.673 3.642 3.651 246,229 -0.00(-0.02%)
Aug 21, 2012 3.642 3.671 3.639 3.651 254,170 +0.01(+0.33%)
Aug 20, 2012 3.657 3.657 3.624 3.639 442,793 -0.04(-1.08%)
Aug 17, 2012 3.657 3.682 3.639 3.679 246,121 +0.02(+0.42%)
Aug 16, 2012 3.654 3.682 3.636 3.663 339,836 +0.04(+1.09%)
Aug 15, 2012 3.618 3.648 3.615 3.624 241,183 +0.01(+0.17%)
Aug 14, 2012 3.651 3.657 3.615 3.618 282,886 -0.01(-0.35%)
Aug 13, 2012 3.627 3.639 3.618 3.630 167,568 +0.02(+0.44%)
Aug 10, 2012 3.624 3.643 3.612 3.615 292,608 -0.02(-0.50%)
Aug 09, 2012 3.670 3.670 3.627 3.633 318,971 -0.04(-1.00%)
Aug 08, 2012 3.627 3.715 3.609 3.670 827,469 +0.04(+1.00%)
Aug 07, 2012 3.618 3.636 3.613 3.633 314,330 +0.01(+0.17%)
Aug 06, 2012 3.630 3.630 3.603 3.627 269,480 +0.01(+0.25%)
Aug 03, 2012 3.630 3.633 3.603 3.618 291,903 -0.01(-0.33%)
Aug 02, 2012 3.615 3.633 3.606 3.630 399,776 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.