Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nuveen Municipal Credit Income Fund (NY: NZF )

12.21 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	9.173	9.219	9.219	9.219	115,598	+0.03(+0.28%)
Aug 28, 2014	9.115	9.193	9.102	9.193	201,449	+0.06(+0.64%)
Aug 27, 2014	9.108	9.134	9.089	9.134	118,624	+0.02(+0.21%)
Aug 26, 2014	9.102	9.115	9.086	9.115	258,500	+0.03(+0.29%)
Aug 25, 2014	9.082	9.089	9.050	9.089	174,568	+0.01(+0.07%)
Aug 22, 2014	9.069	9.082	9.063	9.082	174,019	+0.01(+0.14%)
Aug 21, 2014	9.076	9.108	9.069	9.069	145,958	-0.01(-0.14%)
Aug 20, 2014	9.121	9.121	9.069	9.082	114,627	-0.02(-0.21%)
Aug 19, 2014	9.115	9.146	9.102	9.102	181,609	-0.02(-0.21%)
Aug 18, 2014	9.121	9.141	9.115	9.121	91,919	+0.00(+0.00%)
Aug 15, 2014	9.089	9.121	9.089	9.121	38,579	+0.04(+0.43%)
Aug 14, 2014	9.102	9.108	9.069	9.082	96,416	-0.02(-0.21%)
Aug 13, 2014	9.102	9.108	9.063	9.102	70,199	-0.03(-0.28%)
Aug 12, 2014	9.102	9.134	9.102	9.128	48,449	+0.03(+0.29%)
Aug 11, 2014	9.069	9.147	9.069	9.102	101,498	+0.02(+0.21%)
Aug 08, 2014	9.043	9.084	9.043	9.082	103,370	+0.04(+0.43%)
Aug 07, 2014	8.926	9.043	8.926	9.043	95,543	+0.10(+1.09%)
Aug 06, 2014	8.952	8.959	8.926	8.946	149,980	+0.01(+0.07%)
Aug 05, 2014	8.861	8.939	8.861	8.939	175,566	+0.02(+0.22%)
Aug 04, 2014	8.959	8.985	8.913	8.920	260,042	-0.06(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Nuveen Municipal Credit Income Fund (NY: NZF )

Historical Prices