Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.92 +0.12 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.907 7.920 7.868 7.920 128,184 +0.01(+0.16%)
Aug 29, 2013 7.887 7.907 7.842 7.907 167,172 +0.00(+0.00%)
Aug 28, 2013 7.946 7.978 7.894 7.907 194,615 -0.04(-0.49%)
Aug 27, 2013 7.900 7.952 7.900 7.946 169,947 +0.01(+0.08%)
Aug 26, 2013 8.089 8.089 7.913 7.939 173,677 -0.02(-0.24%)
Aug 23, 2013 7.972 8.011 7.939 7.959 340,332 -0.06(-0.81%)
Aug 22, 2013 7.861 8.024 7.861 8.024 176,517 +0.14(+1.73%)
Aug 21, 2013 7.926 7.933 7.887 7.887 310,427 -0.03(-0.33%)
Aug 20, 2013 7.718 7.913 7.718 7.913 398,339 +0.16(+2.01%)
Aug 19, 2013 7.699 7.764 7.673 7.757 320,068 +0.02(+0.25%)
Aug 16, 2013 7.796 7.796 7.718 7.738 385,022 -0.10(-1.24%)
Aug 15, 2013 7.822 7.835 7.777 7.835 291,604 -0.03(-0.33%)
Aug 14, 2013 7.822 7.861 7.822 7.861 202,335 +0.04(+0.50%)
Aug 13, 2013 7.835 7.874 7.809 7.822 191,812 -0.06(-0.82%)
Aug 12, 2013 7.894 7.946 7.861 7.887 251,249 +0.01(+0.16%)
Aug 09, 2013 7.868 7.926 7.861 7.874 212,756 -0.05(-0.57%)
Aug 08, 2013 7.939 7.939 7.868 7.920 106,722 +0.01(+0.16%)
Aug 07, 2013 7.926 7.971 7.887 7.907 353,402 -0.06(-0.73%)
Aug 06, 2013 7.959 7.978 7.913 7.965 208,952 -0.04(-0.49%)
Aug 05, 2013 8.024 8.030 7.959 8.004 298,179 -0.05(-0.65%)
Aug 02, 2013 8.024 8.061 7.998 8.056 368,307 +0.06(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.