Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nuveen Municipal Credit Income Fund (NY: NZF )

12.34 +0.01 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	8.921	8.921	8.869	8.895	33,308	-0.03(-0.29%)
Aug 28, 2003	8.940	8.940	8.888	8.921	41,983	-0.01(-0.14%)
Aug 27, 2003	8.966	8.966	8.901	8.934	51,898	+0.01(+0.14%)
Aug 26, 2003	8.908	8.921	8.875	8.921	79,010	+0.01(+0.14%)
Aug 25, 2003	8.940	8.946	8.901	8.908	78,700	-0.03(-0.29%)
Aug 22, 2003	8.875	8.934	8.875	8.934	63,362	+0.05(+0.51%)
Aug 21, 2003	8.785	8.888	8.759	8.888	90,629	+0.08(+0.95%)
Aug 20, 2003	8.798	8.830	8.746	8.804	104,107	+0.01(+0.15%)
Aug 19, 2003	8.798	8.843	8.792	8.792	140,668	-0.01(-0.15%)
Aug 18, 2003	8.843	8.843	8.804	8.804	73,122	-0.04(-0.44%)
Aug 15, 2003	8.966	8.966	8.843	8.843	21,534	+0.00(+0.00%)
Aug 14, 2003	8.792	8.843	8.746	8.843	110,459	+0.05(+0.59%)
Aug 13, 2003	8.895	8.895	8.792	8.792	92,643	-0.16(-1.80%)
Aug 12, 2003	9.024	9.024	8.895	8.953	101,008	-0.07(-0.79%)
Aug 11, 2003	8.979	9.030	8.850	9.024	112,937	+0.05(+0.50%)
Aug 08, 2003	8.959	9.005	8.921	8.979	97,600	+0.02(+0.22%)
Aug 07, 2003	8.843	8.959	8.811	8.959	93,572	+0.12(+1.31%)
Aug 06, 2003	8.811	8.843	8.766	8.843	97,600	+0.07(+0.81%)
Aug 05, 2003	8.772	8.804	8.727	8.772	83,967	+0.00(+0.00%)
Aug 04, 2003	8.875	8.875	8.727	8.772	123,627	-0.06(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Nuveen Municipal Credit Income Fund (NY: NZF )

Historical Prices