Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.190 -0.060 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.076 9.076 8.999 9.047 33,388 +0.01(+0.11%)
Aug 30, 2023 8.999 9.053 8.992 9.037 30,353 +0.02(+0.21%)
Aug 29, 2023 8.951 9.028 8.951 9.018 30,204 +0.07(+0.75%)
Aug 28, 2023 8.970 8.970 8.903 8.951 24,792 +0.02(+0.21%)
Aug 25, 2023 8.970 8.970 8.912 8.932 36,671 -0.01(-0.11%)
Aug 24, 2023 8.999 9.001 8.922 8.941 50,727 -0.08(-0.85%)
Aug 23, 2023 9.028 9.066 8.979 9.018 65,579 +0.03(+0.32%)
Aug 22, 2023 9.066 9.066 8.977 8.989 54,051 -0.03(-0.32%)
Aug 21, 2023 9.047 9.066 8.893 9.018 167,503 -0.04(-0.42%)
Aug 18, 2023 9.066 9.141 9.028 9.056 36,845 -0.02(-0.21%)
Aug 17, 2023 9.152 9.171 9.066 9.076 62,301 -0.06(-0.63%)
Aug 16, 2023 9.133 9.200 9.114 9.133 68,271 +0.00(+0.00%)
Aug 15, 2023 9.239 9.239 9.133 9.133 18,149 -0.09(-0.94%)
Aug 14, 2023 9.229 9.229 9.124 9.219 36,185 +0.01(+0.10%)
Aug 11, 2023 9.133 9.229 9.105 9.210 83,445 +0.08(+0.84%)
Aug 10, 2023 9.239 9.258 9.114 9.133 57,613 -0.04(-0.40%)
Aug 09, 2023 9.236 9.272 9.122 9.170 151,665 -0.06(-0.62%)
Aug 08, 2023 9.179 9.284 9.074 9.227 103,914 +0.06(+0.63%)
Aug 07, 2023 9.256 9.322 9.141 9.170 71,508 -0.09(-0.93%)
Aug 04, 2023 9.246 9.322 9.217 9.256 91,079 +0.03(+0.31%)
Aug 03, 2023 9.332 9.389 9.189 9.227 57,045 -0.13(-1.43%)
Aug 02, 2023 9.437 9.437 9.227 9.361 120,871 -0.10(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.