Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

42.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	1.930	1.952	1.923	1.949	213,099	+0.01(+0.71%)
Aug 28, 2003	1.934	1.953	1.931	1.935	276,847	+0.02(+0.80%)
Aug 27, 2003	1.889	1.941	1.889	1.920	200,350	+0.04(+1.98%)
Aug 26, 2003	1.863	1.884	1.857	1.883	896,111	-0.01(-0.32%)
Aug 25, 2003	1.916	1.916	1.889	1.889	63,747	-0.02(-1.21%)
Aug 22, 2003	1.941	1.942	1.911	1.912	766,794	-0.03(-1.64%)
Aug 21, 2003	1.949	1.963	1.939	1.944	1,435,236	+0.01(+0.28%)
Aug 20, 2003	1.928	1.939	1.928	1.938	555,516	+0.01(+0.34%)
Aug 19, 2003	1.886	1.945	1.886	1.932	182,136	+0.05(+2.90%)
Aug 18, 2003	1.856	1.877	1.850	1.877	193,064	+0.02(+1.18%)
Aug 15, 2003	1.850	1.855	1.850	1.855	61,926	+0.01(+0.57%)
Aug 14, 2003	1.812	1.848	1.810	1.845	1,344,167	+0.03(+1.82%)
Aug 13, 2003	1.810	1.812	1.810	1.812	85,604	+0.00(+0.15%)
Aug 12, 2003	1.819	1.820	1.799	1.809	1,635,586	-0.00(-0.21%)
Aug 11, 2003	1.768	1.815	1.768	1.813	40,070	+0.05(+3.09%)
Aug 08, 2003	1.729	1.760	1.729	1.759	56,462	+0.04(+2.33%)
Aug 07, 2003	1.683	1.718	1.682	1.718	91,068	+0.03(+1.72%)
Aug 06, 2003	1.684	1.690	1.684	1.689	209,457	+0.01(+0.33%)
Aug 05, 2003	1.681	1.684	1.680	1.684	32,784	-0.01(-0.62%)
Aug 04, 2003	1.694	1.694	1.694	1.694	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices