Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costamare Inc (NY: CMRE )

15.43 -0.24 (-1.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 5.049 5.049 5.049 0 -0.01(-0.14%)
Aug 30, 2018 5.085 5.093 4.999 5.057 397,286 -0.04(-0.71%)
Aug 29, 2018 5.114 5.128 5.085 5.093 236,876 -0.01(-0.14%)
Aug 28, 2018 5.157 5.207 5.093 5.100 228,980 -0.04(-0.70%)
Aug 27, 2018 5.150 5.236 5.093 5.136 584,375 -0.01(-0.14%)
Aug 24, 2018 5.172 5.236 5.128 5.143 265,500 +0.00(+0.00%)
Aug 23, 2018 5.207 5.215 5.128 5.143 362,677 -0.02(-0.42%)
Aug 22, 2018 5.150 5.186 5.125 5.164 250,128 +0.04(+0.84%)
Aug 21, 2018 5.100 5.157 5.093 5.121 265,944 +0.06(+1.28%)
Aug 20, 2018 5.028 5.078 5.017 5.057 225,030 +0.04(+0.86%)
Aug 17, 2018 5.006 5.013 4.970 5.013 235,985 +0.00(+0.00%)
Aug 16, 2018 4.963 5.064 4.963 5.013 284,976 +0.06(+1.31%)
Aug 15, 2018 5.078 5.107 4.927 4.949 422,428 -0.14(-2.82%)
Aug 14, 2018 5.049 5.128 5.049 5.093 379,887 +0.04(+0.85%)
Aug 13, 2018 5.157 5.157 5.046 5.049 961,013 -0.08(-1.54%)
Aug 10, 2018 5.121 5.186 5.100 5.128 694,728 -0.01(-0.14%)
Aug 09, 2018 5.186 5.186 5.114 5.136 224,528 -0.04(-0.69%)
Aug 08, 2018 5.164 5.186 5.114 5.172 427,446 +0.02(+0.42%)
Aug 07, 2018 5.136 5.215 5.114 5.150 462,970 +0.04(+0.84%)
Aug 06, 2018 5.107 5.136 5.057 5.107 223,969 -0.01(-0.14%)
Aug 03, 2018 5.093 5.150 5.042 5.114 501,764 +0.02(+0.42%)
Aug 02, 2018 4.999 5.175 4.999 5.093 502,518 +0.08(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.