Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Payments Inc (NY: GPN )

102.76 -0.48 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 3.308 3.362 3.302 3.345 306,520 +0.05(+1.38%)
Aug 29, 2002 3.134 3.326 3.134 3.299 500,177 +0.17(+5.29%)
Aug 28, 2002 3.287 3.287 3.120 3.134 350,249 -0.16(-4.92%)
Aug 27, 2002 3.338 3.455 3.296 3.296 468,526 -0.01(-0.36%)
Aug 26, 2002 3.257 3.323 3.230 3.308 245,715 +0.05(+1.62%)
Aug 23, 2002 3.326 3.334 3.248 3.255 351,915 -0.08(-2.48%)
Aug 22, 2002 3.350 3.350 3.218 3.338 351,498 +0.01(+0.36%)
Aug 21, 2002 3.302 3.386 3.302 3.326 587,635 +0.05(+1.47%)
Aug 20, 2002 3.386 3.386 3.272 3.278 8,246,057 +0.12(+3.96%)
Aug 16, 2002 3.088 3.172 3.073 3.153 607,626 +0.06(+2.10%)
Aug 15, 2002 3.017 3.141 3.017 3.088 284,447 +0.08(+2.55%)
Aug 14, 2002 3.061 3.103 3.005 3.011 423,547 -0.05(-1.61%)
Aug 13, 2002 3.101 3.134 3.058 3.060 41,646 -0.04(-1.32%)
Aug 12, 2002 2.975 3.139 2.975 3.101 735,065 +0.13(+4.45%)
Aug 07, 2002 2.903 3.037 2.892 2.969 867,501 +0.07(+2.40%)
Aug 06, 2002 2.787 2.911 2.787 2.899 595,132 +0.12(+4.32%)
Aug 05, 2002 2.851 2.911 2.755 2.779 260,292 -0.06(-2.11%)
Aug 02, 2002 2.905 2.941 2.791 2.839 350,665 -0.07(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.