Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bull 3X Direxion (NY: SOXL )

58.72 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 10.86 10.86 10.86 0 +0.18(+1.71%)
Aug 30, 2018 10.88 11.03 10.64 10.68 9,807,427 -0.31(-2.81%)
Aug 29, 2018 10.89 11.07 10.78 10.99 7,759,938 +0.09(+0.83%)
Aug 28, 2018 10.92 11.03 10.58 10.90 11,603,166 +0.12(+1.16%)
Aug 27, 2018 10.49 11.00 10.45 10.77 17,141,930 +0.48(+4.69%)
Aug 24, 2018 9.983 10.30 9.980 10.29 9,153,819 +0.42(+4.30%)
Aug 23, 2018 9.829 10.08 9.785 9.865 7,986,409 +0.03(+0.34%)
Aug 22, 2018 9.615 9.863 9.449 9.831 8,863,131 +0.13(+1.31%)
Aug 21, 2018 9.269 9.768 9.228 9.704 10,572,096 +0.54(+5.92%)
Aug 20, 2018 9.243 9.324 8.850 9.161 8,420,121 -0.02(-0.23%)
Aug 17, 2018 9.121 9.259 8.778 9.183 13,104,952 -0.21(-2.28%)
Aug 16, 2018 9.666 9.684 9.328 9.397 8,254,696 -0.07(-0.70%)
Aug 15, 2018 9.658 9.721 9.147 9.463 12,885,613 -0.41(-4.12%)
Aug 14, 2018 10.08 10.14 9.823 9.870 5,633,242 -0.03(-0.30%)
Aug 13, 2018 9.912 10.17 9.877 9.900 10,056,716 +0.04(+0.39%)
Aug 10, 2018 10.07 10.14 9.720 9.861 17,425,826 -0.80(-7.53%)
Aug 09, 2018 10.87 10.88 10.65 10.66 6,920,965 -0.34(-3.09%)
Aug 08, 2018 10.87 11.05 10.79 11.00 5,096,018 +0.08(+0.76%)
Aug 07, 2018 10.78 10.94 10.69 10.92 5,828,246 +0.26(+2.45%)
Aug 06, 2018 10.43 10.66 10.24 10.66 5,635,423 +0.19(+1.80%)
Aug 03, 2018 10.42 10.51 10.28 10.47 4,197,112 +0.05(+0.49%)
Aug 02, 2018 9.846 10.46 9.741 10.42 7,840,957 +0.31(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.