Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Semiconductor Bull 3X Direxion (NY: SOXL )

48.59 -1.41 (-2.82%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	0.4600	0.4738	0.4483	0.4681	20,286,900	+0.02(+3.93%)
Aug 30, 2012	0.4660	0.4660	0.4478	0.4505	14,697,079	-0.02(-4.96%)
Aug 29, 2012	0.4714	0.4797	0.4629	0.4740	9,501,357	-0.00(-0.06%)
Aug 27, 2012	0.4835	0.4840	0.4668	0.4743	8,636,173	-0.00(-0.91%)
Aug 24, 2012	0.4660	0.4820	0.4614	0.4787	12,300,754	+0.01(+1.65%)
Aug 23, 2012	0.4765	0.4781	0.4623	0.4709	13,786,444	-0.01(-2.02%)
Aug 22, 2012	0.4834	0.4875	0.4711	0.4806	17,940,122	-0.01(-2.10%)
Aug 21, 2012	0.4954	0.5104	0.4857	0.4909	15,668,965	+0.00(+0.22%)
Aug 20, 2012	0.4994	0.5000	0.4797	0.4898	65,046,436	-0.01(-2.63%)
Aug 17, 2012	0.5103	0.5103	0.4957	0.5031	17,547,388	-0.01(-2.01%)
Aug 16, 2012	0.4878	0.5137	0.4866	0.5134	15,543,342	+0.03(+5.20%)
Aug 15, 2012	0.4686	0.4948	0.4686	0.4880	14,899,103	+0.01(+1.70%)
Aug 14, 2012	0.5021	0.5032	0.4737	0.4798	22,811,384	-0.01(-2.74%)
Aug 13, 2012	0.5031	0.5031	0.4750	0.4934	18,708,294	-0.01(-1.93%)
Aug 10, 2012	0.4952	0.5048	0.4918	0.5031	14,326,583	+0.01(+1.30%)
Aug 09, 2012	0.4851	0.4994	0.4845	0.4966	16,071,192	+0.01(+1.83%)
Aug 08, 2012	0.4768	0.4886	0.4743	0.4877	16,850,026	+0.01(+1.34%)
Aug 07, 2012	0.4626	0.4921	0.4626	0.4812	34,321,536	+0.03(+6.03%)
Aug 06, 2012	0.4545	0.4609	0.4505	0.4538	16,677,588	+0.01(+1.76%)
Aug 03, 2012	0.4399	0.4537	0.4306	0.4460	27,750,984	+0.03(+6.15%)
Aug 02, 2012	0.4116	0.4399	0.4066	0.4202	23,591,064	-0.00(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Semiconductor Bull 3X Direxion (NY: SOXL )

Historical Prices