Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Ishares MSCI ETF (NY: EWH )

15.82 +0.07 (+0.44%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 9.627 9.706 9.615 9.615 5,750,718 -0.10(-1.06%)
Aug 28, 2008 9.597 9.724 9.597 9.718 4,785,176 +0.01(+0.06%)
Aug 27, 2008 9.682 9.785 9.633 9.712 6,349,368 +0.15(+1.52%)
Aug 26, 2008 9.548 9.627 9.506 9.566 6,441,256 +0.14(+1.48%)
Aug 25, 2008 9.585 9.597 9.378 9.427 6,612,196 -0.13(-1.40%)
Aug 22, 2008 9.427 9.579 9.415 9.560 18,999,006 +0.13(+1.35%)
Aug 21, 2008 9.288 9.457 9.281 9.433 7,112,235 -0.15(-1.52%)
Aug 20, 2008 9.494 9.603 9.409 9.579 7,572,277 +0.33(+3.61%)
Aug 19, 2008 9.330 9.336 9.215 9.245 11,564,849 -0.29(-3.05%)
Aug 18, 2008 9.657 9.706 9.457 9.536 15,955,216 -0.28(-2.90%)
Aug 15, 2008 9.748 9.833 9.682 9.821 0 -0.10(-1.04%)
Aug 14, 2008 9.718 9.967 9.700 9.924 18,469,678 +0.10(+1.05%)
Aug 13, 2008 9.918 9.918 9.706 9.821 7,991,850 -0.05(-0.49%)
Aug 12, 2008 9.954 9.985 9.803 9.870 6,749,816 -0.08(-0.85%)
Aug 11, 2008 9.918 10.04 9.894 9.954 3,716,877 +0.00(+0.00%)
Aug 08, 2008 9.785 10.02 9.712 9.954 6,731,455 +0.24(+2.43%)
Aug 07, 2008 9.797 9.821 9.633 9.718 8,385,888 -0.36(-3.61%)
Aug 06, 2008 10.02 10.09 9.973 10.08 13,533,503 +0.00(+0.00%)
Aug 05, 2008 9.839 10.10 9.839 10.08 9,820,996 +0.10(+1.03%)
Aug 04, 2008 10.06 10.06 9.888 9.979 7,327,979 -0.16(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.