Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Realty Investors (NY: ARL )

13.86 -0.24 (-1.70%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	5.730	5.960	5.960	5.960	3,000	+0.23(+4.01%)
Aug 28, 2014	5.880	5.880	5.690	5.730	2,490	-0.12(-2.05%)
Aug 27, 2014	5.760	5.850	5.760	5.850	291	+0.09(+1.56%)
Aug 26, 2014	5.750	5.852	5.730	5.760	1,925	+0.11(+1.95%)
Aug 25, 2014	5.650	5.690	5.650	5.650	1,452	-0.17(-2.92%)
Aug 22, 2014	5.720	5.820	5.670	5.820	1,698	-0.07(-1.20%)
Aug 21, 2014	5.840	6.000	5.770	5.891	10,823	-0.05(-0.83%)
Aug 20, 2014	5.940	5.940	5.940	5.940	17	+0.00(+0.00%)
Aug 19, 2014	5.940	6.080	5.940	5.940	11,458	+0.00(+0.00%)
Aug 18, 2014	6.010	6.080	5.940	5.940	1,976	-0.06(-1.03%)
Aug 15, 2014	6.000	6.002	6.000	6.002	600	+0.00(+0.03%)
Aug 14, 2014	6.030	6.050	6.000	6.000	700	-0.00(-0.00%)
Aug 13, 2014	5.940	6.110	5.940	6.000	6,308	+0.06(+1.01%)
Aug 12, 2014	6.110	6.110	5.940	5.940	697	-0.11(-1.82%)
Aug 11, 2014	5.740	6.050	5.740	6.050	2,277	+0.16(+2.72%)
Aug 08, 2014	6.032	6.032	5.990	5.890	1,866	-0.24(-3.92%)
Aug 07, 2014	6.090	6.310	6.050	6.130	17,149	-0.01(-0.16%)
Aug 06, 2014	6.100	6.140	6.100	6.140	335	-0.07(-1.13%)
Aug 05, 2014	6.450	6.450	6.190	6.210	19,957	-0.06(-0.96%)
Aug 04, 2014	6.460	6.530	6.237	6.270	1,789	-0.28(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

American Realty Investors (NY: ARL )

Historical Prices