Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vale ADR Representing One Ord Shs (NY: VALE )

12.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	2.721	2.913	2.704	2.884	28,520,238	+0.07(+2.48%)
Aug 28, 2015	2.867	3.018	2.797	2.814	50,155,096	-0.10(-3.40%)
Aug 27, 2015	2.657	2.913	2.657	2.913	70,946,648	+0.33(+12.61%)
Aug 26, 2015	2.505	2.587	2.447	2.587	36,459,320	+0.09(+3.50%)
Aug 25, 2015	2.686	2.704	2.494	2.500	46,708,448	-0.02(-0.92%)
Aug 24, 2015	2.500	2.704	2.406	2.523	55,513,828	-0.24(-8.84%)
Aug 21, 2015	2.832	2.872	2.768	2.768	41,435,316	-0.14(-4.81%)
Aug 20, 2015	2.861	2.931	2.808	2.907	47,567,544	+0.08(+2.89%)
Aug 19, 2015	2.896	2.931	2.779	2.826	51,050,672	-0.13(-4.53%)
Aug 18, 2015	2.983	2.989	2.925	2.960	33,432,796	-0.06(-2.12%)
Aug 17, 2015	3.018	3.076	3.001	3.024	32,353,760	-0.02(-0.76%)
Aug 14, 2015	3.059	3.135	3.041	3.047	27,609,508	-0.02(-0.76%)
Aug 13, 2015	3.187	3.205	3.053	3.071	34,302,928	-0.11(-3.48%)
Aug 12, 2015	3.047	3.199	3.041	3.181	67,730,896	+0.08(+2.63%)
Aug 11, 2015	3.158	3.184	3.012	3.100	66,169,020	-0.19(-5.67%)
Aug 10, 2015	3.071	3.315	3.047	3.286	57,887,492	+0.21(+6.82%)
Aug 07, 2015	3.187	3.216	3.071	3.076	41,049,428	-0.17(-5.38%)
Aug 06, 2015	3.123	3.269	3.100	3.251	52,166,476	+0.09(+2.76%)
Aug 05, 2015	3.164	3.228	3.111	3.164	51,839,636	+0.12(+3.82%)
Aug 04, 2015	3.024	3.079	3.001	3.047	26,918,992	+0.08(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Vale ADR Representing One Ord Shs (NY: VALE )

Historical Prices