Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Puma Exploration Inc (TSV: PUMA )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2024 0.1050 0.1100 0.1000 0.1000 80,500 -0.00(-4.76%)
May 16, 2024 0.1050 0.1050 0.1050 0.1050 84,670 +0.00(+0.00%)
May 15, 2024 0.1100 0.1100 0.1050 0.1050 70,619 -0.01(-4.55%)
May 14, 2024 0.1050 0.1100 0.1050 0.1100 96,300 +0.01(+4.76%)
May 13, 2024 0.1100 0.1100 0.1050 0.1050 282,103 -0.01(-4.55%)
May 10, 2024 0.1150 0.1150 0.1100 0.1100 12,181 +0.00(+0.00%)
May 09, 2024 0.1100 0.1100 0.1100 0.1100 60,127 +0.00(+0.00%)
May 08, 2024 0.1150 0.1150 0.1100 0.1100 287,490 +0.00(+0.00%)
May 07, 2024 0.1100 0.1100 0.1100 0.1100 48,500 -0.01(-4.35%)
May 06, 2024 0.1100 0.1150 0.1100 0.1150 20,638 +0.01(+4.55%)
May 03, 2024 0.1150 0.1150 0.1100 0.1100 18,000 -0.01(-4.35%)
May 02, 2024 0.1100 0.1150 0.1050 0.1150 314,000 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.