Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Phunware, Inc. - Common Stock (NQ: PHUN )

6.750 -0.660 (-8.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	7.040	7.230	6.600	6.750	515,908	-0.66(-8.91%)
May 09, 2024	7.340	8.469	7.200	7.410	1,528,928	+0.27(+3.78%)
May 08, 2024	6.890	7.350	6.652	7.140	350,587	+0.25(+3.63%)
May 07, 2024	7.000	7.020	6.650	6.890	179,446	-0.03(-0.43%)
May 06, 2024	6.630	7.129	6.630	6.920	358,075	+0.26(+3.90%)
May 03, 2024	6.660	6.968	6.560	6.660	126,628	+0.01(+0.15%)
May 02, 2024	6.400	6.670	6.330	6.650	204,743	+0.32(+5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Phunware, Inc. - Common Stock (NQ: PHUN )

Historical Prices