Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (TSX: EXN )

0.2100 +0.0200 (+10.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.2000 0.2100 0.2000 0.2100 135,801 +0.02(+10.53%)
May 16, 2024 0.1850 0.1950 0.1850 0.1900 39,000 +0.01(+5.56%)
May 15, 2024 0.1850 0.1950 0.1700 0.1800 259,807 -0.01(-5.26%)
May 14, 2024 0.1950 0.2000 0.1900 0.1900 26,000 -0.01(-5.00%)
May 13, 2024 0.2100 0.2100 0.1950 0.2000 54,984 -0.01(-6.98%)
May 10, 2024 0.2150 0.2150 0.2100 0.2150 15,255 +0.01(+2.38%)
May 09, 2024 0.2050 0.2150 0.2050 0.2100 76,560 -0.01(-2.33%)
May 08, 2024 0.2200 0.2200 0.2050 0.2150 24,000 -0.01(-2.27%)
May 07, 2024 0.2050 0.2200 0.2000 0.2200 102,250 +0.01(+2.33%)
May 06, 2024 0.1800 0.2150 0.1800 0.2150 173,155 +0.04(+26.47%)
May 03, 2024 0.1850 0.1850 0.1700 0.1700 46,000 -0.01(-5.56%)
May 02, 2024 0.1800 0.1800 0.1800 0.1800 22,502 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.