Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IO Biotech, Inc. - Common Stock (NQ: IOBT )

1.380 -0.020 (-1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.420 1.480 1.360 1.380 53,166 -0.02(-1.43%)
May 16, 2024 1.440 1.440 1.370 1.400 82,022 -0.03(-2.10%)
May 15, 2024 1.490 1.490 1.360 1.430 118,985 -0.01(-0.69%)
May 14, 2024 1.550 1.550 1.385 1.440 167,632 +0.03(+2.13%)
May 13, 2024 1.450 1.480 1.390 1.410 81,996 -0.02(-1.40%)
May 10, 2024 1.540 1.790 1.200 1.430 805,847 -0.15(-9.49%)
May 09, 2024 1.490 1.580 1.480 1.580 34,031 +0.08(+5.33%)
May 08, 2024 1.560 1.570 1.460 1.500 20,746 -0.04(-2.60%)
May 07, 2024 1.560 1.599 1.450 1.540 67,475 +0.05(+3.36%)
May 06, 2024 1.530 1.550 1.450 1.490 44,782 +0.01(+0.68%)
May 03, 2024 1.530 1.580 1.480 1.480 38,646 -0.05(-3.27%)
May 02, 2024 1.560 1.610 1.496 1.530 66,090 -0.02(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.