Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: SEUSF )

0.9750 -0.0550 (-5.34%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	1.050	1.060	0.9500	1.030	605,443	+0.03(+3.00%)
May 23, 2024	0.8700	1.030	0.8700	1.000	576,516	+0.11(+12.99%)
May 22, 2024	0.9000	0.9301	0.8500	0.8850	819,126	-0.04(-3.80%)
May 21, 2024	0.7700	0.9250	0.7507	0.9200	880,479	+0.15(+19.48%)
May 20, 2024	0.7488	0.7774	0.7301	0.7700	101,179	+0.04(+5.00%)
May 17, 2024	0.7550	0.7805	0.7280	0.7333	530,019	-0.00(-0.38%)
May 16, 2024	0.7109	0.7361	0.7098	0.7361	95,135	+0.03(+4.04%)
May 15, 2024	0.7633	0.7633	0.7075	0.7075	812,662	-0.04(-5.67%)
May 14, 2024	0.7678	0.7692	0.7427	0.7500	128,314	+0.01(+0.93%)
May 13, 2024	0.7200	0.7994	0.7200	0.7431	243,641	+0.02(+3.07%)
May 10, 2024	0.7187	0.7312	0.7173	0.7210	118,065	+0.00(+0.56%)
May 09, 2024	0.7202	0.7204	0.6910	0.7170	197,929	+0.00(+0.14%)
May 08, 2024	0.7620	0.7620	0.7160	0.7160	108,916	-0.01(-1.25%)
May 07, 2024	0.7321	0.7432	0.7142	0.7251	91,946	+0.01(+0.71%)
May 06, 2024	0.7000	0.7511	0.7000	0.7200	446,336	-0.01(-0.69%)
May 03, 2024	0.7400	0.7519	0.7200	0.7250	531,087	-0.03(-3.46%)
May 02, 2024	0.7900	0.7900	0.7459	0.7510	467,114	-0.03(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(OP: SEUSF )

Historical Prices