Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AREN )

0.7977 +0.0117 (+1.49%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.8000 0.8098 0.7004 0.7977 43,938 +0.01(+1.49%)
May 16, 2024 0.8048 0.8096 0.7597 0.7860 13,086 -0.02(-2.93%)
May 15, 2024 0.7900 0.8500 0.7475 0.8097 19,189 -0.03(-3.61%)
May 14, 2024 0.8600 0.8574 0.8010 0.8400 9,337 -0.01(-1.05%)
May 13, 2024 0.8500 0.8500 0.8000 0.8489 14,981 +0.00(+0.11%)
May 10, 2024 0.8436 0.8910 0.8000 0.8480 38,955 -0.01(-1.40%)
May 09, 2024 0.8100 0.9000 0.8110 0.8600 59,690 +0.04(+4.88%)
May 08, 2024 0.7800 0.8200 0.7407 0.8200 39,440 +0.04(+5.62%)
May 07, 2024 0.8100 0.8265 0.7764 0.7764 20,621 -0.02(-2.09%)
May 06, 2024 0.7139 0.8100 0.7100 0.7930 18,395 +0.06(+7.85%)
May 03, 2024 0.7200 0.7353 0.7006 0.7353 15,224 -0.00(-0.12%)
May 02, 2024 0.7350 0.7716 0.7047 0.7362 9,498 -0.00(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.