Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palatin Technologies (NY: PTN )

2.000 -0.040 (-1.96%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 2.020 2.140 2.000 2.000 98,444 -0.04(-1.96%)
May 16, 2024 2.100 2.135 2.020 2.040 134,330 -0.03(-1.45%)
May 15, 2024 2.210 2.250 1.900 2.070 386,490 -0.34(-14.11%)
May 14, 2024 2.460 2.460 2.200 2.410 239,211 -0.02(-0.82%)
May 13, 2024 2.300 2.480 2.300 2.430 217,374 +0.14(+6.11%)
May 10, 2024 2.420 2.470 2.210 2.290 228,877 -0.06(-2.55%)
May 09, 2024 2.090 2.430 2.090 2.350 428,120 +0.30(+14.63%)
May 08, 2024 2.080 2.100 2.030 2.050 75,221 -0.03(-1.44%)
May 07, 2024 2.040 2.140 2.000 2.080 152,763 +0.08(+4.00%)
May 06, 2024 2.120 2.210 1.972 2.000 372,888 -0.11(-5.21%)
May 03, 2024 2.100 2.165 2.010 2.110 553,607 +0.06(+2.93%)
May 02, 2024 1.910 2.150 1.890 2.050 649,918 +0.18(+9.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.