Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Newmed Energy Ltd (OP: DKDRF )

2.580 -0.240 (-8.51%)
Streaming Delayed Price Updated: 3:51 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 28, 2023 2.890 0 -0.03(-1.13%)
Jul 27, 2023 2.923 2.923 2.923 2.923 1,000 -0.07(-2.24%)
Jul 26, 2023 2.990 2.990 2.990 2.990 100 +0.13(+4.56%)
Jul 25, 2023 2.860 2.860 2.860 2.860 100 -0.24(-7.76%)
Jul 20, 2023 3.100 0 +0.02(+0.65%)
Jul 19, 2023 3.080 3.080 3.080 3.080 2,500 +0.31(+11.39%)
Jul 10, 2023 2.765 0 +0.04(+1.28%)
Jul 06, 2023 2.730 0 -0.11(-3.87%)
Jul 03, 2023 2.840 0 +0.02(+0.57%)
Jun 30, 2023 2.710 2.824 2.710 2.824 1,100 -0.20(-6.50%)
Jun 08, 2023 3.020 0 +0.17(+5.96%)
Jun 05, 2023 2.850 0 -0.15(-5.00%)
Jun 02, 2023 3.000 3.000 3.000 3.000 100 -0.01(-0.33%)
May 19, 2023 3.010 0 -0.02(-0.66%)
May 16, 2023 3.030 0 +0.03(+1.00%)
May 09, 2023 3.000 0 +0.07(+2.39%)
May 08, 2023 2.930 2.930 2.930 2.930 220 +0.01(+0.34%)
May 04, 2023 2.920 0 +0.02(+0.69%)
May 03, 2023 2.900 2.900 2.900 2.900 3,000 +0.03(+1.05%)
May 02, 2023 2.970 2.970 2.870 2.870 5,000 -0.08(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.