Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.610 +0.100 (+2.22%)
Streaming Delayed Price Updated: 9:42 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 5.650 5.740 5.520 5.700 22,164 +0.09(+1.60%)
Jul 28, 2023 5.520 5.610 5.390 5.610 30,064 +0.05(+0.90%)
Jul 27, 2023 5.620 5.620 5.520 5.560 26,537 -0.01(-0.18%)
Jul 26, 2023 5.610 5.620 5.515 5.570 5,453 +0.02(+0.36%)
Jul 25, 2023 5.450 5.600 5.453 5.550 13,394 +0.02(+0.36%)
Jul 24, 2023 5.550 5.550 5.340 5.530 22,673 +0.05(+0.91%)
Jul 21, 2023 5.380 5.550 5.340 5.480 25,367 +0.09(+1.67%)
Jul 20, 2023 5.400 5.420 5.300 5.390 4,193 +0.09(+1.70%)
Jul 19, 2023 5.240 5.300 5.180 5.300 15,254 +0.12(+2.32%)
Jul 18, 2023 5.250 5.250 5.081 5.180 25,903 +0.00(+0.00%)
Jul 17, 2023 5.220 5.240 5.150 5.180 18,017 +0.03(+0.58%)
Jul 14, 2023 5.080 5.240 5.070 5.150 2,379 -0.05(-0.96%)
Jul 13, 2023 5.220 5.240 5.100 5.200 16,655 -0.02(-0.38%)
Jul 12, 2023 5.160 5.220 5.140 5.220 28,855 +0.11(+2.15%)
Jul 11, 2023 5.040 5.160 5.040 5.110 4,425 +0.11(+2.20%)
Jul 10, 2023 5.170 5.170 5.000 5.000 11,134 -0.16(-3.10%)
Jul 07, 2023 5.070 5.160 5.030 5.160 8,737 +0.09(+1.78%)
Jul 06, 2023 4.970 5.070 4.970 5.070 2,895 +0.12(+2.42%)
Jul 05, 2023 5.000 5.080 4.910 4.950 12,160 -0.09(-1.79%)
Jul 03, 2023 4.900 5.050 4.900 5.040 7,856 +0.07(+1.41%)
Jun 30, 2023 4.850 4.984 4.820 4.970 2,887 +0.10(+2.05%)
Jun 29, 2023 4.810 4.990 4.810 4.870 11,356 +0.17(+3.62%)
Jun 28, 2023 4.820 4.910 4.700 4.700 24,844 -0.03(-0.63%)
Jun 27, 2023 4.710 4.900 4.650 4.730 35,518 +0.01(+0.21%)
Jun 26, 2023 4.740 4.950 4.660 4.720 26,079 +0.00(+0.00%)
Jun 23, 2023 4.670 4.780 4.652 4.720 12,968 +0.01(+0.32%)
Jun 22, 2023 4.740 4.870 4.700 4.705 4,873 -0.00(-0.11%)
Jun 21, 2023 4.760 4.880 4.690 4.710 15,604 -0.05(-1.05%)
Jun 20, 2023 4.940 4.940 4.760 4.760 32,922 -0.17(-3.45%)
Jun 16, 2023 4.900 4.950 4.800 4.930 22,906 +0.06(+1.23%)
Jun 15, 2023 4.730 4.990 4.710 4.870 12,565 +0.02(+0.41%)
Jun 14, 2023 5.000 5.122 4.850 4.850 6,168 -0.07(-1.42%)
Jun 13, 2023 4.950 5.150 4.910 4.920 6,994 -0.03(-0.61%)
Jun 12, 2023 5.080 5.080 4.895 4.950 4,876 -0.07(-1.39%)
Jun 09, 2023 5.110 5.130 5.010 5.020 2,392 -0.12(-2.33%)
Jun 08, 2023 4.830 5.140 4.830 5.140 6,498 +0.31(+6.42%)
Jun 07, 2023 4.700 4.880 4.690 4.830 10,705 +0.15(+3.21%)
Jun 06, 2023 4.490 4.760 4.490 4.680 9,433 +0.23(+5.17%)
Jun 05, 2023 4.370 4.580 4.300 4.450 10,514 +0.15(+3.49%)
Jun 02, 2023 4.250 4.350 4.200 4.300 13,517 +0.10(+2.38%)
Jun 01, 2023 4.490 4.490 4.200 4.200 14,990 -0.09(-2.10%)
May 31, 2023 4.440 4.480 4.270 4.290 45,065 -0.09(-2.05%)
May 30, 2023 4.470 4.570 4.370 4.380 13,002 -0.03(-0.68%)
May 26, 2023 4.450 4.510 4.410 4.410 269,500 -0.03(-0.68%)
May 25, 2023 4.750 4.815 4.420 4.440 20,020 -0.36(-7.50%)
May 24, 2023 4.680 4.850 4.680 4.800 7,902 +0.14(+3.00%)
May 23, 2023 4.830 4.830 4.660 4.660 19,798 -0.19(-3.92%)
May 22, 2023 4.920 4.990 4.850 4.850 9,247 -0.03(-0.61%)
May 19, 2023 4.940 4.990 4.873 4.880 6,563 -0.02(-0.41%)
May 18, 2023 5.000 5.000 4.860 4.900 10,336 -0.02(-0.41%)
May 17, 2023 5.030 5.030 4.900 4.920 5,238 -0.10(-1.99%)
May 16, 2023 5.140 5.140 5.000 5.020 19,669 -0.15(-2.90%)
May 15, 2023 5.260 5.290 5.120 5.170 8,047 -0.12(-2.18%)
May 12, 2023 5.300 5.310 5.240 5.285 50,799 -0.04(-0.66%)
May 11, 2023 5.230 5.350 5.230 5.320 132,313 -0.03(-0.56%)
May 10, 2023 5.380 5.380 5.280 5.350 2,242 +0.05(+0.94%)
May 09, 2023 5.240 5.350 5.240 5.300 8,460 +0.13(+2.51%)
May 08, 2023 5.150 5.290 5.150 5.170 9,062 -0.03(-0.58%)
May 05, 2023 5.240 5.260 5.190 5.200 5,279 +0.00(+0.00%)
May 04, 2023 5.360 5.415 5.195 5.200 12,495 -0.20(-3.70%)
May 03, 2023 5.440 5.500 5.400 5.400 6,054 -0.07(-1.28%)
May 02, 2023 5.510 5.540 5.440 5.470 7,941 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.