Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Oreal Company Act (OP: LRLCF )

476.91 +0.80 (+0.17%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 478.20 478.20 464.50 466.15 266 +7.95(+1.74%)
Jul 28, 2023 465.75 472.89 452.50 458.20 133 +1.25(+0.27%)
Jul 27, 2023 458.85 462.95 441.60 456.95 258 +5.56(+1.23%)
Jul 26, 2023 451.39 451.39 445.54 451.39 408 +5.35(+1.20%)
Jul 25, 2023 442.50 466.65 442.50 446.04 182 -10.61(-2.32%)
Jul 24, 2023 450.14 457.20 435.05 456.65 405 +1.40(+0.31%)
Jul 21, 2023 457.45 461.68 453.79 455.25 500 +5.05(+1.12%)
Jul 20, 2023 436.20 451.40 436.20 450.20 493 -0.15(-0.03%)
Jul 19, 2023 443.60 461.68 443.60 450.35 220 -11.32(-2.45%)
Jul 18, 2023 455.80 463.80 450.89 461.67 1,409 +0.12(+0.03%)
Jul 17, 2023 465.45 470.25 459.15 461.55 122 -8.70(-1.85%)
Jul 14, 2023 471.25 479.73 470.25 470.25 151 -0.85(-0.18%)
Jul 13, 2023 466.90 471.10 465.75 471.10 541 +15.75(+3.46%)
Jul 12, 2023 461.95 465.65 454.48 455.35 110 +3.60(+0.80%)
Jul 11, 2023 454.10 454.10 447.25 451.75 39 +4.18(+0.93%)
Jul 10, 2023 445.65 447.57 444.45 447.57 391 +3.11(+0.70%)
Jul 07, 2023 440.37 444.46 439.86 444.46 237 -0.71(-0.16%)
Jul 06, 2023 446.30 446.79 441.75 445.17 294 -12.23(-2.67%)
Jul 05, 2023 460.80 460.80 457.40 457.40 97 -10.60(-2.26%)
Jul 03, 2023 466.48 468.00 461.11 468.00 205 +1.52(+0.33%)
Jun 30, 2023 464.15 470.35 462.15 466.48 796 +4.33(+0.94%)
Jun 29, 2023 458.80 466.30 454.24 462.15 668 +7.60(+1.67%)
Jun 28, 2023 460.25 460.25 446.00 454.55 169 +1.40(+0.31%)
Jun 27, 2023 444.62 455.05 434.20 453.15 205 +9.26(+2.09%)
Jun 26, 2023 431.45 452.03 431.45 443.89 304 +2.68(+0.61%)
Jun 23, 2023 441.53 444.33 440.20 441.21 214 -7.54(-1.68%)
Jun 22, 2023 433.45 449.00 433.45 448.75 117 -1.33(-0.30%)
Jun 21, 2023 445.90 450.08 443.75 450.08 236 -4.17(-0.92%)
Jun 20, 2023 440.95 454.65 440.95 454.25 958 +4.00(+0.89%)
Jun 16, 2023 454.73 460.15 450.00 450.25 790 +5.80(+1.30%)
Jun 15, 2023 446.00 453.00 444.20 444.45 25,489 -22.80(-4.88%)
May 08, 2023 473.00 476.25 467.00 467.25 177 -5.50(-1.16%)
May 05, 2023 464.30 473.75 462.25 472.75 831 +9.16(+1.98%)
May 04, 2023 466.50 467.77 458.75 463.59 293 -5.16(-1.10%)
May 03, 2023 471.00 478.25 468.75 468.75 133 -1.00(-0.21%)
May 02, 2023 472.00 479.90 467.06 469.75 1,118 -5.15(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.