Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Forward Inds Inc (NQ: FORD )

0.5350 -0.0240 (-4.29%)

Streaming Delayed Price Updated: 3:54 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.8430	0.8990	0.8430	0.8710	19,931	+0.03(+3.63%)
Jul 28, 2023	0.8700	0.8881	0.8208	0.8405	132,729	-0.03(-3.39%)
Jul 27, 2023	0.8800	0.8800	0.8500	0.8700	15,074	-0.01(-1.14%)
Jul 26, 2023	0.8900	0.8900	0.8650	0.8800	17,720	-0.00(-0.11%)
Jul 25, 2023	0.8800	0.8895	0.8800	0.8810	22,197	+0.00(+0.11%)
Jul 24, 2023	0.8946	0.8946	0.8756	0.8800	10,393	-0.01(-1.62%)
Jul 21, 2023	0.9190	0.9190	0.8840	0.8945	24,465	+0.00(+0.51%)
Jul 20, 2023	0.8850	0.9098	0.8850	0.8900	11,248	+0.00(+0.00%)
Jul 19, 2023	0.9082	0.9099	0.8836	0.8900	17,587	-0.02(-1.89%)
Jul 18, 2023	0.8900	0.9099	0.8627	0.9071	21,541	-0.00(-0.30%)
Jul 17, 2023	0.9000	0.9100	0.9000	0.9098	15,783	+0.01(+1.08%)
Jul 14, 2023	0.9000	0.9100	0.8914	0.9001	6,943	-0.02(-2.00%)
Jul 13, 2023	0.9150	0.9190	0.9101	0.9185	9,770	+0.01(+1.05%)
Jul 12, 2023	0.9300	0.9475	0.8221	0.9090	89,825	-0.03(-3.33%)
Jul 11, 2023	0.9300	0.9499	0.9300	0.9403	9,889	+0.01(+0.56%)
Jul 10, 2023	0.9400	0.9499	0.9301	0.9351	7,353	-0.00(-0.52%)
Jul 07, 2023	0.9226	0.9587	0.9226	0.9400	6,292	+0.02(+1.70%)
Jul 06, 2023	0.9481	0.9700	0.9226	0.9243	29,467	-0.02(-1.68%)
Jul 05, 2023	0.9700	0.9745	0.9400	0.9401	6,516	-0.01(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Forward Inds Inc (NQ: FORD )

Historical Prices