Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Public Education (NQ: APEI )

18.39 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.770	5.090	4.570	5.010	58,320	+0.18(+3.73%)
Jul 28, 2023	4.650	4.850	4.470	4.830	53,081	+0.22(+4.77%)
Jul 27, 2023	4.820	4.822	4.560	4.610	44,013	-0.18(-3.76%)
Jul 26, 2023	4.750	4.910	4.710	4.790	81,164	+0.03(+0.63%)
Jul 25, 2023	4.760	4.820	4.650	4.760	61,034	-0.01(-0.21%)
Jul 24, 2023	4.850	4.921	4.700	4.770	56,112	-0.01(-0.21%)
Jul 21, 2023	4.700	4.880	4.560	4.780	51,356	+0.07(+1.49%)
Jul 20, 2023	5.080	5.132	4.650	4.710	156,123	-0.29(-5.80%)
Jul 19, 2023	4.740	5.090	4.740	5.000	65,788	+0.34(+7.30%)
Jul 18, 2023	4.810	4.860	4.603	4.660	59,349	-0.11(-2.31%)
Jul 17, 2023	4.630	4.820	4.610	4.770	30,812	+0.08(+1.71%)
Jul 14, 2023	4.650	4.726	4.500	4.690	79,038	+0.08(+1.74%)
Jul 13, 2023	4.610	4.730	4.430	4.610	82,344	-0.03(-0.65%)
Jul 12, 2023	4.880	4.910	4.600	4.640	50,778	-0.10(-2.11%)
Jul 11, 2023	4.750	4.850	4.435	4.740	132,681	-0.02(-0.42%)
Jul 10, 2023	4.820	4.970	4.550	4.760	58,785	-0.09(-1.86%)
Jul 07, 2023	4.970	5.005	4.810	4.850	67,579	-0.12(-2.41%)
Jul 06, 2023	5.100	5.100	4.845	4.970	137,708	-0.09(-1.78%)
Jul 05, 2023	4.900	5.090	4.795	5.060	100,954	+0.20(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

American Public Education (NQ: APEI )

Historical Prices