Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Forward Inds Inc (NQ: FORD )

0.6074 +0.0251 (+4.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.750 1.750 1.670 1.710 25,807 +0.00(+0.00%)
Jul 28, 2022 1.650 1.790 1.650 1.710 68,346 -0.02(-1.16%)
Jul 27, 2022 1.600 1.790 1.600 1.730 50,899 -0.03(-1.70%)
Jul 26, 2022 1.690 1.865 1.680 1.760 184,580 +0.08(+4.76%)
Jul 25, 2022 1.700 1.760 1.680 1.680 34,980 -0.05(-2.89%)
Jul 22, 2022 1.740 1.740 1.640 1.730 8,080 +0.00(+0.00%)
Jul 21, 2022 1.720 1.730 1.690 1.730 13,290 -0.01(-0.57%)
Jul 20, 2022 1.720 1.760 1.710 1.740 15,447 +0.04(+2.35%)
Jul 19, 2022 1.690 1.700 1.650 1.700 18,727 +0.07(+4.29%)
Jul 18, 2022 1.650 1.660 1.590 1.630 13,671 +0.01(+0.62%)
Jul 15, 2022 1.580 1.650 1.570 1.620 10,088 +0.02(+1.25%)
Jul 14, 2022 1.580 1.650 1.580 1.600 17,078 +0.01(+0.63%)
Jul 13, 2022 1.540 1.600 1.540 1.590 13,805 +0.04(+2.58%)
Jul 12, 2022 1.540 1.597 1.540 1.550 15,911 -0.03(-1.90%)
Jul 11, 2022 1.560 1.580 1.520 1.580 8,826 +0.03(+1.86%)
Jul 08, 2022 1.530 1.610 1.530 1.551 15,782 -0.05(-3.04%)
Jul 07, 2022 1.590 1.610 1.530 1.600 14,244 -0.01(-0.63%)
Jul 06, 2022 1.580 1.620 1.550 1.610 9,876 +0.02(+1.26%)
Jul 05, 2022 1.590 1.600 1.550 1.590 35,505 +0.05(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.