Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curis Inc (NQ: CRIS )

14.42 -0.10 (-0.69%)
Streaming Delayed Price Updated: 11:34 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.000 1.060 0.9802 0.9853 877,133 -0.02(-2.45%)
Jul 28, 2022 1.080 1.080 1.010 1.010 922,492 -0.06(-5.61%)
Jul 27, 2022 1.130 1.150 1.035 1.070 1,102,584 -0.05(-4.46%)
Jul 26, 2022 1.140 1.160 1.080 1.120 805,463 -0.02(-1.75%)
Jul 25, 2022 1.150 1.160 1.090 1.140 1,018,100 +0.03(+2.70%)
Jul 22, 2022 1.230 1.250 1.090 1.110 2,004,705 -0.11(-9.02%)
Jul 21, 2022 1.310 1.315 1.200 1.220 1,324,506 -0.08(-6.15%)
Jul 20, 2022 1.240 1.330 1.230 1.300 1,256,702 +0.04(+3.17%)
Jul 19, 2022 1.160 1.260 1.150 1.260 893,962 +0.10(+8.62%)
Jul 18, 2022 1.130 1.230 1.120 1.160 1,232,640 +0.04(+3.57%)
Jul 15, 2022 1.220 1.220 1.120 1.120 839,784 -0.09(-7.44%)
Jul 14, 2022 1.220 1.220 1.160 1.210 773,237 +0.02(+1.68%)
Jul 13, 2022 1.060 1.210 1.060 1.190 870,863 +0.06(+5.31%)
Jul 12, 2022 1.110 1.135 1.005 1.130 1,398,549 +0.02(+1.80%)
Jul 11, 2022 1.240 1.260 1.105 1.110 1,888,846 -0.11(-9.02%)
Jul 08, 2022 1.110 1.240 1.110 1.220 2,721,133 +0.11(+9.91%)
Jul 07, 2022 1.030 1.120 1.020 1.110 1,656,558 +0.08(+7.77%)
Jul 06, 2022 1.010 1.080 1.000 1.030 860,927 -0.01(-0.96%)
Jul 05, 2022 0.9100 1.050 0.9100 1.040 2,012,774 +0.10(+10.61%)
Jul 01, 2022 0.9615 0.9935 0.9275 0.9402 1,922,723 -0.04(-4.50%)
Jun 30, 2022 1.000 1.010 0.9500 0.9845 2,312,287 -0.02(-1.55%)
Jun 29, 2022 0.9900 1.010 0.9301 1.000 3,093,414 -0.01(-0.99%)
Jun 28, 2022 1.010 1.080 0.9999 1.010 1,278,005 -0.02(-1.94%)
Jun 27, 2022 1.030 1.050 0.9817 1.030 1,167,249 +0.00(+0.00%)
Jun 24, 2022 1.050 1.120 1.020 1.030 10,488,008 -0.04(-3.74%)
Jun 23, 2022 0.9900 1.070 0.9850 1.070 1,980,983 +0.08(+8.56%)
Jun 22, 2022 0.9600 1.060 0.9401 0.9856 2,253,461 +0.01(+0.85%)
Jun 21, 2022 1.030 1.070 0.9512 0.9773 4,368,943 -0.05(-5.12%)
Jun 17, 2022 0.9200 1.050 0.9100 1.030 3,705,024 +0.10(+11.18%)
Jun 16, 2022 0.9251 0.9571 0.8710 0.9264 3,587,287 -0.01(-0.99%)
Jun 15, 2022 1.030 1.030 0.9201 0.9357 5,688,909 -0.10(-10.03%)
Jun 14, 2022 1.070 1.080 1.020 1.040 2,903,662 -0.03(-2.80%)
Jun 13, 2022 0.9400 1.070 0.9100 1.070 6,011,983 +0.06(+5.94%)
Jun 10, 2022 1.050 1.050 0.9024 1.010 6,432,380 -0.05(-4.72%)
Jun 09, 2022 1.020 1.080 0.9440 1.060 5,300,867 +0.01(+0.95%)
Jun 08, 2022 1.000 1.140 1.000 1.050 6,655,951 +0.01(+0.96%)
Jun 07, 2022 0.8500 1.100 0.8400 1.040 11,825,668 +0.18(+20.23%)
Jun 06, 2022 1.140 1.140 0.8600 0.8650 19,700,832 -0.07(-7.98%)
Jun 03, 2022 0.8101 1.070 0.8101 0.9400 12,823,590 +0.13(+16.06%)
Jun 02, 2022 0.8400 0.8400 0.7936 0.8099 2,094,491 +0.01(+1.24%)
Jun 01, 2022 0.8200 0.8280 0.7800 0.8000 3,664,765 +0.04(+4.66%)
May 31, 2022 0.7300 0.8161 0.7000 0.7644 5,810,252 +0.04(+6.17%)
May 27, 2022 0.7588 0.7600 0.7028 0.7200 1,768,651 -0.01(-1.17%)
May 26, 2022 0.7300 0.7600 0.7100 0.7285 983,126 +0.00(+0.05%)
May 25, 2022 0.7100 0.7399 0.7081 0.7281 1,108,280 +0.02(+3.03%)
May 24, 2022 0.7660 0.7660 0.7010 0.7067 1,280,916 -0.06(-8.16%)
May 23, 2022 0.8000 0.8200 0.7600 0.7695 1,127,169 -0.02(-2.84%)
May 20, 2022 0.8399 0.8700 0.7500 0.7920 2,443,448 -0.00(-0.28%)
May 19, 2022 0.7800 0.8000 0.7500 0.7942 1,778,120 +0.01(+1.53%)
May 18, 2022 0.8555 0.8700 0.7700 0.7822 1,678,602 -0.08(-9.42%)
May 17, 2022 0.8730 0.8885 0.8351 0.8635 988,943 +0.00(+0.38%)
May 16, 2022 0.9428 0.9428 0.8500 0.8602 905,597 -0.03(-3.00%)
May 13, 2022 0.9565 1.000 0.8800 0.8868 1,231,722 -0.06(-5.85%)
May 12, 2022 0.8300 0.9766 0.8300 0.9419 846,538 +0.05(+5.82%)
May 11, 2022 1.000 1.010 0.8701 0.8901 1,744,605 -0.13(-12.74%)
May 10, 2022 0.8963 1.030 0.8963 1.020 1,518,447 +0.17(+19.63%)
May 09, 2022 0.8600 0.8935 0.8305 0.8526 1,158,066 -0.02(-2.52%)
May 06, 2022 0.9800 0.9800 0.8530 0.8746 1,705,520 -0.04(-3.89%)
May 05, 2022 0.9900 0.9946 0.9075 0.9100 2,095,736 -0.09(-9.00%)
May 04, 2022 1.010 1.030 0.9315 1.000 1,425,839 -0.03(-2.91%)
May 03, 2022 0.9900 1.050 0.9933 1.030 1,398,514 +0.04(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.