Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powered Brands Cl A (NQ: POW )

10.12 UNCHANGED
Last Price Updated: 1:23 PM EST, Jan 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.885 9.885 9.885 9.885 282 -0.01(-0.05%)
Jul 28, 2022 9.890 9.890 9.880 9.890 4,548 +0.00(+0.00%)
Jul 27, 2022 9.875 9.890 9.875 9.890 52,456 +0.02(+0.15%)
Jul 25, 2022 9.875 54 +0.01(+0.05%)
Jul 22, 2022 9.870 9.875 9.870 9.870 93,420 +0.00(+0.00%)
Jul 20, 2022 9.870 0 +0.00(+0.00%)
Jul 14, 2022 9.870 67 +0.02(+0.20%)
Jul 13, 2022 9.850 9.850 9.850 9.850 351 -0.01(-0.10%)
Jul 11, 2022 9.860 66 +0.02(+0.20%)
Jul 08, 2022 9.850 9.860 9.840 9.840 1,055 -0.02(-0.15%)
Jul 07, 2022 9.860 9.880 9.855 9.855 1,798 +0.01(+0.05%)
Jul 06, 2022 9.850 9.850 9.850 9.850 740 -0.01(-0.10%)
Jul 05, 2022 9.850 9.895 9.850 9.860 27,330 +0.01(+0.10%)
Jul 01, 2022 9.850 9.855 9.850 9.850 7,564 +0.00(+0.00%)
Jun 30, 2022 9.850 9.860 9.850 9.850 7,149 +0.00(+0.00%)
Jun 29, 2022 9.850 9.850 9.850 9.850 250,010 +0.01(+0.10%)
Jun 27, 2022 9.840 3 +0.01(+0.10%)
Jun 24, 2022 9.860 9.860 9.830 9.830 356 -0.02(-0.20%)
Jun 23, 2022 9.850 9.850 9.850 9.850 331 +0.01(+0.10%)
Jun 22, 2022 9.820 9.840 9.820 9.840 16,788 +0.01(+0.10%)
Jun 21, 2022 9.845 9.845 9.830 9.830 5,421 -0.03(-0.30%)
Jun 17, 2022 9.830 9.860 9.830 9.860 590,852 +0.04(+0.36%)
Jun 16, 2022 9.825 9.825 9.820 9.825 1,222 -0.01(-0.05%)
Jun 15, 2022 9.840 9.840 9.820 9.830 625,326 -0.01(-0.05%)
Jun 14, 2022 9.840 9.840 9.830 9.835 63,783 -0.00(-0.05%)
Jun 13, 2022 9.840 9.840 9.830 9.840 11,076 -0.01(-0.10%)
Jun 08, 2022 9.850 353 -0.01(-0.10%)
Jun 06, 2022 9.860 6 +0.01(+0.10%)
Jun 03, 2022 9.850 9.850 9.850 9.850 220 +0.02(+0.20%)
Jun 02, 2022 9.830 9.830 9.830 9.830 243,840 +0.01(+0.10%)
Jun 01, 2022 9.820 9.830 9.820 9.820 7,781 +0.00(+0.00%)
May 31, 2022 9.830 9.840 9.820 9.820 8,108 -0.00(-0.00%)
May 27, 2022 9.810 9.840 9.810 9.820 142,413 +0.00(+0.00%)
May 26, 2022 9.830 9.830 9.820 9.820 1,452,597 +0.01(+0.10%)
May 25, 2022 9.810 9.810 9.810 9.810 1,076 -0.01(-0.15%)
May 24, 2022 9.800 9.825 9.800 9.825 110,054 +0.02(+0.26%)
May 23, 2022 9.810 9.810 9.800 9.800 13,398 +0.00(+0.00%)
May 20, 2022 9.800 9.810 9.800 9.800 30,100 -0.01(-0.10%)
May 19, 2022 9.810 9.810 9.810 9.810 825 +0.00(+0.00%)
May 18, 2022 9.810 9.820 9.810 9.810 5,169 +0.00(+0.00%)
May 17, 2022 9.820 9.825 9.810 9.810 68,077 -0.01(-0.10%)
May 16, 2022 9.820 9.820 9.820 9.820 224 -0.00(-0.03%)
May 13, 2022 9.820 9.823 9.820 9.823 381 -0.01(-0.07%)
May 11, 2022 9.830 2 -0.02(-0.20%)
May 10, 2022 9.850 9.850 9.850 9.850 347 +0.01(+0.10%)
May 09, 2022 9.840 9.850 9.840 9.840 116,310 -0.01(-0.10%)
May 05, 2022 9.850 22 -0.01(-0.10%)
May 04, 2022 9.860 9.860 9.860 9.860 288 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.