Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kludein I Acquisition Corp Cl A (NQ: INKA )

10.42 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 10.06 5 +0.00(+0.00%)
Jul 26, 2022 10.06 1 -0.01(-0.10%)
Jul 25, 2022 10.05 10.15 10.05 10.07 10,357 +0.01(+0.10%)
Jul 22, 2022 11.30 11.30 10.03 10.06 653,047 +0.03(+0.30%)
Jul 21, 2022 10.03 10.03 10.03 10.03 6,357 +0.01(+0.10%)
Jul 20, 2022 10.02 10.02 10.01 10.02 22,145 +0.01(+0.08%)
Jul 19, 2022 10.01 10.01 10.01 10.01 2,375 -0.01(-0.08%)
Jul 15, 2022 10.02 0 +0.01(+0.10%)
Jul 14, 2022 10.02 10.02 10.01 10.01 4,115 +0.00(+0.00%)
Jul 12, 2022 10.01 98 +0.00(+0.00%)
Jul 11, 2022 10.00 10.01 10.00 10.01 7,762 -0.04(-0.40%)
Jul 08, 2022 10.01 10.06 10.00 10.05 499,396 +0.00(+0.00%)
Jul 07, 2022 10.00 10.05 9.990 10.05 6,479 +0.06(+0.59%)
Jul 05, 2022 9.991 52 +0.00(+0.01%)
Jul 01, 2022 10.01 10.01 9.990 9.990 20,977 +0.00(+0.00%)
Jun 30, 2022 10.05 10.05 9.990 9.990 45,776 +0.00(+0.00%)
Jun 29, 2022 10.00 10.04 9.990 9.990 507,576 +0.01(+0.10%)
Jun 28, 2022 9.990 9.990 9.980 9.980 13,206 -0.01(-0.10%)
Jun 24, 2022 9.990 1 +0.00(+0.00%)
Jun 23, 2022 9.990 10.00 9.990 9.990 9,967 +0.00(+0.00%)
Jun 22, 2022 9.990 9.990 9.990 9.990 101,514 +0.00(+0.00%)
Jun 21, 2022 9.990 10.00 9.990 9.990 2,594 +0.01(+0.10%)
Jun 17, 2022 9.985 9.985 9.980 9.980 81,759 +0.00(+0.00%)
Jun 16, 2022 9.980 9.990 9.980 9.980 82,784 -0.00(-0.00%)
Jun 15, 2022 10.00 10.00 9.980 9.980 591,139 -0.01(-0.10%)
Jun 14, 2022 9.980 10.00 9.980 9.990 431,454 +0.01(+0.10%)
Jun 13, 2022 9.980 9.990 9.980 9.980 107,006 -0.01(-0.10%)
Jun 10, 2022 9.980 9.990 9.980 9.990 1,201 +0.00(+0.00%)
Jun 09, 2022 9.980 9.990 9.980 9.990 14,685 +0.01(+0.08%)
Jun 08, 2022 9.990 9.990 9.982 9.982 302 +0.00(+0.02%)
Jun 07, 2022 9.980 9.980 9.980 9.980 4,638 +0.00(+0.00%)
Jun 06, 2022 9.980 9.980 9.980 9.980 2,614 -0.01(-0.10%)
Jun 03, 2022 9.990 9.990 9.980 9.990 61,791 +0.01(+0.05%)
Jun 02, 2022 10.00 10.00 9.985 9.985 104,456 -0.01(-0.05%)
Jun 01, 2022 9.960 9.990 9.960 9.990 495,837 +0.03(+0.30%)
May 31, 2022 9.960 9.970 9.960 9.960 2,606 +0.00(+0.00%)
May 27, 2022 9.970 9.970 9.960 9.960 115,212 +0.00(+0.00%)
May 26, 2022 9.960 9.960 9.951 9.960 14,870 -0.01(-0.10%)
May 25, 2022 9.960 9.970 9.960 9.970 148,469 +0.01(+0.10%)
May 24, 2022 9.955 9.960 9.955 9.960 186,697 +0.00(+0.05%)
May 23, 2022 9.955 9.960 9.950 9.955 220,062 +0.01(+0.05%)
May 20, 2022 9.960 9.960 9.950 9.950 8,959 +0.00(+0.00%)
May 19, 2022 9.950 9.960 9.950 9.950 189,012 -0.01(-0.10%)
May 16, 2022 9.960 0 +0.01(+0.10%)
May 13, 2022 9.950 9.950 9.950 9.950 10,097 +0.00(+0.00%)
May 11, 2022 9.950 5 +0.00(+0.00%)
May 10, 2022 9.950 9.960 9.950 9.950 150,000 -0.01(-0.10%)
May 09, 2022 9.950 9.960 9.950 9.960 101,424 +0.01(+0.10%)
May 05, 2022 9.950 2 +0.00(+0.00%)
May 03, 2022 9.950 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.