Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cable One Inc
(NY:
CABO
)
387.44
-7.92 (-2.00%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
1334
1348
1325
1335
66,132
-8.61(-0.64%)
Jul 28, 2022
1379
1389
1337
1344
74,595
-52.30(-3.75%)
Jul 27, 2022
1394
1405
1386
1396
35,451
-1.38(-0.10%)
Jul 26, 2022
1387
1408
1383
1397
26,674
+14.95(+1.08%)
Jul 25, 2022
1383
1400
1378
1382
27,359
-9.51(-0.68%)
Jul 22, 2022
1406
1411
1385
1392
40,527
-16.49(-1.17%)
Jul 21, 2022
1362
1410
1354
1408
71,473
+44.10(+3.23%)
Jul 20, 2022
1357
1366
1339
1364
28,000
+14.21(+1.05%)
Jul 19, 2022
1317
1351
1317
1350
30,101
+39.27(+3.00%)
Jul 18, 2022
1338
1338
1306
1311
46,192
-24.58(-1.84%)
Jul 15, 2022
1326
1342
1314
1335
37,631
+30.34(+2.33%)
Jul 14, 2022
1304
1310
1287
1305
40,148
-0.09(-0.01%)
Jul 13, 2022
1298
1319
1291
1305
43,265
+3.58(+0.28%)
Jul 12, 2022
1253
1308
1252
1301
56,316
+36.41(+2.88%)
Jul 11, 2022
1289
1292
1257
1265
50,668
-32.17(-2.48%)
Jul 08, 2022
1276
1304
1275
1297
90,816
+15.27(+1.19%)
Jul 07, 2022
1281
1293
1272
1282
43,824
+4.70(+0.37%)
Jul 06, 2022
1279
1304
1274
1277
39,248
-9.03(-0.70%)
Jul 05, 2022
1254
1286
1238
1286
46,535
+33.33(+2.66%)
Jul 01, 2022
1253
1274
1238
1253
57,116
+2.71(+0.22%)
Jun 30, 2022
1213
1250
1207
1250
58,667
+31.57(+2.59%)
Jun 29, 2022
1210
1223
1200
1219
44,626
+7.10(+0.59%)
Jun 28, 2022
1241
1253
1208
1212
49,143
-22.55(-1.83%)
Jun 27, 2022
1234
1240
1215
1234
56,543
+5.95(+0.48%)
Jun 24, 2022
1194
1234
1193
1228
81,504
+33.65(+2.82%)
Jun 23, 2022
1184
1196
1177
1194
37,181
+22.52(+1.92%)
Jun 22, 2022
1149
1198
1149
1172
64,213
+8.35(+0.72%)
Jun 21, 2022
1185
1193
1163
1164
60,823
-13.80(-1.17%)
Jun 17, 2022
1139
1194
1139
1177
80,242
+45.49(+4.02%)
Jun 16, 2022
1183
1186
1124
1132
71,462
-71.47(-5.94%)
Jun 15, 2022
1189
1219
1178
1203
64,115
+16.67(+1.40%)
Jun 14, 2022
1186
1205
1157
1187
61,450
-6.28(-0.53%)
Jun 13, 2022
1231
1231
1185
1193
61,443
-50.61(-4.07%)
Jun 10, 2022
1265
1270
1243
1244
43,170
-29.52(-2.32%)
Jun 09, 2022
1278
1295
1266
1273
46,656
-8.76(-0.68%)
Jun 08, 2022
1258
1283
1254
1282
57,761
+21.51(+1.71%)
Jun 07, 2022
1246
1261
1236
1260
30,916
+4.82(+0.38%)
Jun 06, 2022
1258
1267
1244
1256
41,050
+6.07(+0.49%)
Jun 03, 2022
1244
1257
1233
1249
30,026
+0.23(+0.02%)
Jun 02, 2022
1230
1261
1230
1249
39,136
+15.66(+1.27%)
Jun 01, 2022
1269
1269
1234
1234
53,874
-29.96(-2.37%)
May 31, 2022
1249
1275
1229
1264
62,172
+17.51(+1.41%)
May 27, 2022
1255
1258
1233
1246
42,606
+7.50(+0.61%)
May 26, 2022
1202
1246
1200
1239
45,490
+30.27(+2.51%)
May 25, 2022
1203
1222
1201
1208
59,336
+17.90(+1.50%)
May 24, 2022
1182
1196
1158
1190
45,781
+10.63(+0.90%)
May 23, 2022
1168
1183
1154
1180
41,656
+26.31(+2.28%)
May 20, 2022
1150
1168
1127
1153
51,307
+9.38(+0.82%)
May 19, 2022
1121
1159
1119
1144
57,409
+23.49(+2.10%)
May 18, 2022
1110
1142
1101
1121
57,483
-6.68(-0.59%)
May 17, 2022
1098
1129
1094
1127
42,060
+36.97(+3.39%)
May 16, 2022
1088
1115
1084
1090
45,024
-1.72(-0.16%)
May 13, 2022
1092
1112
1085
1092
57,522
+5.31(+0.49%)
May 12, 2022
1028
1089
1016
1087
65,870
+53.74(+5.20%)
May 11, 2022
1056
1089
1032
1033
79,736
-33.35(-3.13%)
May 10, 2022
1101
1101
1043
1066
98,587
-11.23(-1.04%)
May 09, 2022
1097
1108
1071
1078
98,524
-13.11(-1.20%)
May 06, 2022
1069
1120
1052
1091
220,821
+35.18(+3.33%)
May 05, 2022
1093
1093
1049
1055
87,896
-47.05(-4.27%)
May 04, 2022
1095
1110
1058
1102
89,931
+13.77(+1.26%)
May 03, 2022
1116
1116
1067
1089
84,229
-26.88(-2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.