Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centogene N.V. (NQ: CNTG )

0.3900 -0.0080 (-2.01%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.410 1.730 1.360 1.390 23,251 -0.04(-2.80%)
Jul 28, 2022 1.656 1.656 1.340 1.430 21,874 -0.14(-8.92%)
Jul 27, 2022 1.690 1.690 1.480 1.570 17,279 -0.12(-7.10%)
Jul 26, 2022 1.690 2.030 1.600 1.690 15,367 +0.10(+6.29%)
Jul 25, 2022 1.800 1.810 1.460 1.590 19,455 -0.33(-17.19%)
Jul 22, 2022 2.000 2.070 1.830 1.920 38,890 -0.09(-4.48%)
Jul 21, 2022 2.030 2.120 2.000 2.010 13,961 -0.09(-4.29%)
Jul 20, 2022 2.100 2.124 2.090 2.100 2,413 -0.03(-1.41%)
Jul 19, 2022 2.200 2.200 2.105 2.130 1,365 +0.23(+12.11%)
Jul 18, 2022 2.300 2.300 1.900 1.900 17,181 -0.30(-13.64%)
Jul 15, 2022 2.260 2.390 2.101 2.200 28,776 +0.02(+0.92%)
Jul 14, 2022 2.220 2.480 2.100 2.180 7,165 +0.06(+2.83%)
Jul 13, 2022 2.010 2.120 1.950 2.120 12,783 +0.00(+0.00%)
Jul 12, 2022 2.110 2.150 2.000 2.120 4,969 -0.09(-4.07%)
Jul 11, 2022 2.480 2.480 1.900 2.210 8,280 -0.07(-3.07%)
Jul 08, 2022 2.150 2.390 2.150 2.280 14,452 -0.11(-4.60%)
Jul 07, 2022 2.530 2.554 2.200 2.390 14,965 -0.10(-4.09%)
Jul 06, 2022 2.330 2.700 2.231 2.492 10,789 -0.29(-10.36%)
Jul 05, 2022 2.780 2.780 2.780 2.780 683 +0.13(+4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.