Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Miller/Howard High Income Equity Fund (NY: HIE )

11.01 +0.06 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.027	9.099	8.964	9.063	50,476	+0.09(+1.00%)
Jul 28, 2022	8.847	8.982	8.757	8.973	41,743	+0.16(+1.84%)
Jul 27, 2022	8.613	8.865	8.613	8.811	65,467	+0.21(+2.41%)
Jul 26, 2022	8.775	8.784	8.568	8.604	31,305	-0.17(-1.95%)
Jul 25, 2022	8.829	8.829	8.658	8.775	65,202	+0.02(+0.21%)
Jul 22, 2022	8.865	8.892	8.752	8.757	34,454	-0.15(-1.72%)
Jul 21, 2022	8.874	8.910	8.653	8.910	57,628	+0.08(+0.90%)
Jul 20, 2022	8.786	8.916	8.696	8.831	101,899	+0.08(+0.92%)
Jul 19, 2022	8.634	8.929	8.625	8.750	76,864	+0.21(+2.41%)
Jul 18, 2022	8.634	8.714	8.517	8.544	37,125	+0.01(+0.10%)
Jul 15, 2022	8.383	8.544	8.383	8.535	32,534	+0.24(+2.92%)
Jul 14, 2022	8.239	8.324	8.185	8.293	21,722	-0.06(-0.75%)
Jul 13, 2022	8.320	8.382	8.287	8.356	44,149	-0.03(-0.32%)
Jul 12, 2022	8.409	8.448	8.383	8.383	39,273	-0.08(-0.95%)
Jul 11, 2022	8.472	8.548	8.400	8.463	46,785	-0.06(-0.74%)
Jul 08, 2022	8.463	8.616	8.418	8.526	42,396	+0.11(+1.28%)
Jul 07, 2022	8.302	8.481	8.302	8.418	49,662	+0.12(+1.40%)
Jul 06, 2022	8.311	8.361	8.185	8.302	42,894	-0.03(-0.32%)
Jul 05, 2022	8.347	8.365	8.078	8.329	64,195	-0.13(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices