Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 8.080 8.325 8.080 8.193 109,753 +0.10(+1.28%)
Jul 28, 2022 7.977 8.109 7.779 8.090 113,547 +0.19(+2.38%)
Jul 27, 2022 7.798 7.958 7.699 7.901 92,176 +0.17(+2.19%)
Jul 26, 2022 7.666 7.807 7.666 7.732 151,997 +0.00(+0.00%)
Jul 25, 2022 7.854 7.901 7.723 7.732 45,619 -0.10(-1.32%)
Jul 22, 2022 7.911 7.911 7.704 7.836 146,935 -0.04(-0.48%)
Jul 21, 2022 8.043 8.043 7.807 7.873 62,933 -0.15(-1.88%)
Jul 20, 2022 8.090 8.137 7.887 8.024 112,810 -0.04(-0.47%)
Jul 19, 2022 7.977 8.241 7.704 8.062 165,084 +0.29(+3.76%)
Jul 18, 2022 8.062 8.222 7.741 7.770 87,208 -0.22(-2.71%)
Jul 15, 2022 7.939 8.109 7.864 7.986 210,357 +0.17(+2.17%)
Jul 14, 2022 7.544 7.873 7.544 7.817 271,695 +0.09(+1.22%)
Jul 13, 2022 7.544 7.837 7.544 7.723 411,935 -0.03(-0.36%)
Jul 12, 2022 7.628 7.911 7.562 7.751 267,205 -0.02(-0.24%)
Jul 11, 2022 7.798 7.930 7.327 7.770 513,269 -0.09(-1.20%)
Jul 08, 2022 8.391 8.391 7.864 7.864 341,637 -0.59(-7.02%)
Jul 07, 2022 8.297 8.608 8.231 8.457 231,145 +0.30(+3.70%)
Jul 06, 2022 8.363 8.372 7.996 8.156 250,844 -0.19(-2.26%)
Jul 05, 2022 8.099 8.429 7.836 8.344 350,711 +0.06(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.