Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Endosurgery Inc (NQ: APEN )

10.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.310 8.130 7.277 8.090 62,790 +0.74(+10.07%)
Jul 29, 2021 7.880 7.910 7.040 7.350 90,310 -0.52(-6.61%)
Jul 28, 2021 7.750 7.980 7.580 7.870 13,357 +0.13(+1.68%)
Jul 27, 2021 7.910 7.920 7.540 7.740 28,986 -0.22(-2.76%)
Jul 26, 2021 7.770 7.970 7.700 7.960 44,816 +0.16(+2.05%)
Jul 23, 2021 8.000 8.000 7.780 7.800 22,320 -0.18(-2.26%)
Jul 22, 2021 8.160 8.290 7.930 7.980 52,549 -0.19(-2.33%)
Jul 21, 2021 8.160 8.340 8.000 8.170 21,784 +0.10(+1.24%)
Jul 20, 2021 7.900 8.240 7.810 8.070 44,756 +0.16(+2.02%)
Jul 19, 2021 7.554 8.106 7.500 7.910 84,222 +0.31(+4.08%)
Jul 16, 2021 7.780 7.780 7.510 7.600 48,702 -0.20(-2.56%)
Jul 15, 2021 7.630 7.930 7.630 7.800 76,318 +0.04(+0.52%)
Jul 14, 2021 8.000 8.140 7.630 7.760 47,812 -0.27(-3.36%)
Jul 13, 2021 8.070 8.350 8.000 8.030 45,133 -0.07(-0.86%)
Jul 12, 2021 8.030 8.240 8.020 8.100 28,235 -0.08(-0.98%)
Jul 09, 2021 7.940 8.260 7.660 8.180 46,761 +0.28(+3.54%)
Jul 08, 2021 7.750 7.980 7.640 7.900 36,997 -0.08(-1.00%)
Jul 07, 2021 8.110 8.180 7.750 7.980 108,360 -0.07(-0.87%)
Jul 06, 2021 8.130 8.300 7.810 8.050 106,327 -0.19(-2.31%)
Jul 02, 2021 8.360 8.470 7.959 8.240 78,750 -0.15(-1.79%)
Jul 01, 2021 8.190 8.400 7.857 8.390 72,186 +0.29(+3.58%)
Jun 30, 2021 8.370 8.480 8.040 8.100 75,244 -0.40(-4.71%)
Jun 29, 2021 8.220 8.540 7.770 8.500 196,026 +0.25(+3.03%)
Jun 28, 2021 8.610 8.720 8.250 8.250 81,189 -0.30(-3.51%)
Jun 25, 2021 8.460 8.700 8.240 8.550 164,645 +0.09(+1.06%)
Jun 24, 2021 8.800 8.820 8.460 8.460 130,896 -0.34(-3.86%)
Jun 23, 2021 8.810 8.840 8.630 8.800 144,389 +0.11(+1.27%)
Jun 22, 2021 8.740 8.800 8.460 8.690 191,420 +0.01(+0.12%)
Jun 21, 2021 8.850 8.850 8.490 8.680 179,629 -0.12(-1.36%)
Jun 18, 2021 8.720 8.840 8.540 8.800 221,056 -0.06(-0.68%)
Jun 17, 2021 9.000 9.010 8.520 8.860 155,105 -0.09(-1.01%)
Jun 16, 2021 8.700 9.000 8.550 8.950 253,324 +0.23(+2.64%)
Jun 15, 2021 8.700 8.770 8.070 8.720 273,805 -0.03(-0.34%)
Jun 14, 2021 7.920 8.900 7.910 8.750 518,760 +0.95(+12.18%)
Jun 11, 2021 7.840 7.900 7.660 7.800 124,624 -0.03(-0.38%)
Jun 10, 2021 7.630 7.840 7.273 7.830 224,454 +0.20(+2.62%)
Jun 09, 2021 7.560 7.690 7.380 7.630 55,367 +0.07(+0.93%)
Jun 08, 2021 7.730 7.750 7.500 7.560 77,307 -0.18(-2.33%)
Jun 07, 2021 7.790 7.920 7.530 7.740 155,134 -0.01(-0.13%)
Jun 04, 2021 7.710 7.850 7.630 7.750 136,127 +0.05(+0.65%)
Jun 03, 2021 7.100 7.840 7.021 7.700 312,323 +0.59(+8.30%)
Jun 02, 2021 7.210 7.330 6.990 7.110 64,223 -0.14(-1.93%)
Jun 01, 2021 7.320 7.450 7.120 7.250 92,061 +0.05(+0.69%)
May 28, 2021 7.100 7.250 6.960 7.200 133,827 +0.15(+2.13%)
May 27, 2021 6.720 7.170 6.645 7.050 76,595 +0.40(+6.02%)
May 26, 2021 6.930 6.930 6.460 6.650 139,668 -0.32(-4.59%)
May 25, 2021 7.320 7.350 6.910 6.970 97,143 -0.35(-4.78%)
May 24, 2021 7.160 7.350 7.030 7.320 138,768 +0.29(+4.13%)
May 21, 2021 6.930 7.170 6.920 7.030 61,525 +0.08(+1.15%)
May 20, 2021 6.970 7.100 6.810 6.950 97,440 -0.04(-0.57%)
May 19, 2021 6.510 7.000 6.480 6.990 83,173 -0.06(-0.85%)
May 18, 2021 7.020 7.150 6.985 7.050 172,092 +0.03(+0.43%)
May 17, 2021 6.930 7.200 6.920 7.020 235,105 +0.16(+2.33%)
May 14, 2021 6.550 7.040 6.550 6.860 196,988 +0.36(+5.54%)
May 13, 2021 6.470 6.670 6.430 6.500 92,308 +0.02(+0.31%)
May 12, 2021 6.270 6.700 6.270 6.480 43,915 +0.18(+2.86%)
May 11, 2021 6.050 6.410 6.000 6.300 112,522 -0.20(-3.08%)
May 10, 2021 6.310 6.940 6.260 6.500 222,461 +0.20(+3.17%)
May 07, 2021 6.160 6.490 6.160 6.300 37,129 +0.14(+2.27%)
May 06, 2021 6.480 6.480 6.070 6.160 97,226 -0.21(-3.30%)
May 05, 2021 6.800 6.800 5.960 6.370 427,137 +0.49(+8.33%)
May 04, 2021 5.720 5.890 5.600 5.880 55,144 +0.07(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.