Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP: BDRAF )

52.50 -1.13 (-2.10%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.390 1.390 1.370 1.390 14,631 +0.02(+1.46%)
Jul 29, 2021 1.400 1.400 1.370 1.370 19,817 +0.01(+0.74%)
Jul 28, 2021 1.340 1.380 1.340 1.360 9,506 +0.02(+1.49%)
Jul 27, 2021 1.330 1.345 1.320 1.340 42,793 -0.00(-0.15%)
Jul 26, 2021 1.270 1.359 1.270 1.342 6,696 -0.03(-1.99%)
Jul 23, 2021 1.400 1.400 1.350 1.369 12,803 +0.02(+1.58%)
Jul 22, 2021 1.380 1.380 1.330 1.348 36,724 -0.02(-1.61%)
Jul 21, 2021 1.400 1.420 1.370 1.370 33,341 -0.00(-0.03%)
Jul 20, 2021 1.299 1.370 1.299 1.370 10,798 +0.06(+4.61%)
Jul 19, 2021 1.340 1.400 1.250 1.310 138,478 -0.04(-2.96%)
Jul 16, 2021 1.400 1.400 1.340 1.350 54,400 -0.02(-1.74%)
Jul 15, 2021 1.350 1.404 1.340 1.374 32,895 +0.04(+3.30%)
Jul 14, 2021 1.500 1.500 1.330 1.330 155,919 -0.09(-6.03%)
Jul 13, 2021 1.310 1.480 1.310 1.415 98,870 +0.03(+1.83%)
Jul 12, 2021 1.364 1.398 1.350 1.390 42,196 +0.04(+2.60%)
Jul 09, 2021 1.310 1.370 1.250 1.355 92,860 +0.04(+3.42%)
Jul 08, 2021 1.320 1.360 1.250 1.310 127,974 -0.05(-3.68%)
Jul 07, 2021 1.328 1.360 1.295 1.360 59,518 +0.07(+5.43%)
Jul 06, 2021 1.380 1.400 1.290 1.290 157,819 -0.02(-1.41%)
Jul 02, 2021 1.370 1.370 1.270 1.308 225,767 -0.09(-6.54%)
Jul 01, 2021 1.240 1.550 1.240 1.400 394,663 +0.22(+18.64%)
Jun 30, 2021 1.170 1.196 1.150 1.180 39,096 +0.00(+0.00%)
Jun 29, 2021 1.285 1.300 1.178 1.180 64,854 -0.10(-7.81%)
Jun 28, 2021 1.250 1.316 1.236 1.280 60,533 +0.08(+6.67%)
Jun 25, 2021 1.180 1.200 1.175 1.200 99,644 +0.03(+2.85%)
Jun 24, 2021 1.100 1.208 1.100 1.167 220,209 +0.08(+7.24%)
Jun 23, 2021 1.070 1.099 1.070 1.088 32,995 +0.02(+1.68%)
Jun 22, 2021 1.070 1.074 1.058 1.070 9,039 +0.02(+1.48%)
Jun 21, 2021 1.030 1.070 1.020 1.054 10,577 +0.03(+3.37%)
Jun 18, 2021 1.030 1.030 1.010 1.020 3,575 -0.01(-0.97%)
Jun 17, 2021 1.030 1.035 1.020 1.030 13,410 -0.01(-0.96%)
Jun 16, 2021 1.055 1.060 1.040 1.040 7,291 -0.02(-1.79%)
Jun 15, 2021 1.069 1.070 1.040 1.059 27,890 +0.00(+0.32%)
Jun 14, 2021 1.100 1.100 1.030 1.056 29,005 +0.01(+0.53%)
Jun 11, 2021 1.050 1.060 1.045 1.050 5,109 -0.01(-0.94%)
Jun 10, 2021 1.066 1.090 1.050 1.060 15,361 -0.00(-0.19%)
Jun 09, 2021 1.069 1.070 1.050 1.062 19,654 +0.01(+1.36%)
Jun 08, 2021 0.9900 1.050 0.9900 1.048 37,348 +0.01(+0.75%)
Jun 07, 2021 1.050 1.052 1.035 1.040 58,813 +0.02(+1.96%)
Jun 04, 2021 1.010 1.050 1.004 1.020 88,216 +0.03(+3.03%)
Jun 03, 2021 0.9720 1.010 0.9720 0.9900 86,382 +0.02(+1.85%)
Jun 02, 2021 0.9587 0.9740 0.9520 0.9720 67,015 +0.00(+0.22%)
Jun 01, 2021 0.9725 0.9899 0.9699 0.9699 78,327 +0.03(+3.18%)
May 28, 2021 0.9370 0.9466 0.9321 0.9400 29,543 -0.00(-0.18%)
May 27, 2021 0.9163 0.9550 0.9163 0.9417 13,214 +0.03(+3.48%)
May 26, 2021 0.8800 0.9163 0.8800 0.9100 35,178 -0.00(-0.13%)
May 25, 2021 0.9300 0.9350 0.9084 0.9112 6,340 -0.08(-7.96%)
May 24, 2021 1.030 1.030 0.8501 0.9900 66,620 +0.07(+7.61%)
May 21, 2021 0.9276 0.9276 0.9181 0.9200 2,318 +0.00(+0.09%)
May 20, 2021 0.9243 0.9243 0.9192 0.9192 2,399 -0.01(-0.67%)
May 19, 2021 0.9226 0.9254 0.9120 0.9254 9,115 -0.01(-0.83%)
May 18, 2021 0.9500 0.9500 0.9331 0.9331 3,499 -0.01(-0.73%)
May 17, 2021 0.9150 0.9400 0.9150 0.9400 14,053 +0.03(+3.30%)
May 14, 2021 0.8975 0.9100 0.8955 0.9100 1,708 +0.02(+2.25%)
May 13, 2021 0.8900 0.8900 0.8900 0.8900 764 -0.01(-1.08%)
May 12, 2021 0.9241 0.9259 0.8900 0.8997 30,570 -0.03(-3.26%)
May 11, 2021 0.9368 0.9368 0.9300 0.9300 2,385 -0.01(-1.27%)
May 10, 2021 0.9474 0.9594 0.9390 0.9420 16,455 +0.00(+0.07%)
May 07, 2021 0.9400 0.9617 0.9400 0.9413 18,326 +0.02(+1.82%)
May 06, 2021 0.9600 0.9600 0.9245 0.9245 33,589 -0.01(-1.19%)
May 05, 2021 0.9545 0.9545 0.9356 0.9356 5,853 +0.01(+0.60%)
May 04, 2021 0.9401 0.9401 0.9230 0.9300 29,894 -0.01(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.