Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Oriental Education & Technology Group ADR (NY: EDU )

89.59 +1.69 (+1.92%)
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 217.00 233.00 214.00 217.00 628,974 -4.00(-1.81%)
Jul 29, 2021 242.00 244.00 221.00 221.00 1,238,883 -15.00(-6.36%)
Jul 28, 2021 233.00 253.00 221.00 236.00 2,953,418 +17.00(+7.76%)
Jul 27, 2021 205.00 223.00 195.00 219.00 3,417,532 +25.00(+12.89%)
Jul 26, 2021 212.00 260.00 194.00 194.00 5,699,850 -99.00(-33.79%)
Jul 23, 2021 247.00 296.00 245.00 293.00 8,069,320 -347.00(-54.22%)
Jul 22, 2021 649.00 655.00 618.50 640.00 323,925 -12.00(-1.84%)
Jul 21, 2021 610.00 657.00 593.50 652.00 404,270 +34.00(+5.50%)
Jul 20, 2021 634.00 652.00 589.00 618.00 698,268 +34.00(+5.82%)
Jul 19, 2021 622.00 623.00 575.00 584.00 477,331 -62.00(-9.60%)
Jul 16, 2021 668.00 669.00 637.00 646.00 315,278 -38.00(-5.56%)
Jul 15, 2021 681.00 705.00 681.00 684.00 291,635 -7.00(-1.01%)
Jul 14, 2021 690.00 698.00 678.50 691.00 192,250 +6.00(+0.88%)
Jul 13, 2021 664.00 712.00 663.00 685.00 338,567 +37.00(+5.71%)
Jul 12, 2021 662.00 663.25 637.00 648.00 468,246 -12.00(-1.82%)
Jul 09, 2021 662.00 671.00 637.00 660.00 861,611 +35.00(+5.60%)
Jul 08, 2021 635.00 635.00 610.00 625.00 787,070 -68.00(-9.81%)
Jul 07, 2021 766.00 769.00 682.00 693.00 294,083 -74.00(-9.65%)
Jul 06, 2021 743.00 802.50 727.00 767.00 202,289 +10.00(+1.32%)
Jul 02, 2021 769.00 778.00 748.00 757.00 225,774 -24.00(-3.07%)
Jul 01, 2021 819.00 830.00 771.00 781.00 166,721 -38.00(-4.64%)
Jun 30, 2021 823.00 828.00 802.00 819.00 160,757 -19.00(-2.27%)
Jun 29, 2021 801.00 843.00 781.50 838.00 192,164 +25.00(+3.08%)
Jun 28, 2021 820.00 855.00 805.00 813.00 217,785 +1.00(+0.12%)
Jun 25, 2021 852.00 862.00 803.00 812.00 254,824 -43.00(-5.03%)
Jun 24, 2021 800.00 881.00 800.00 855.00 357,568 +44.00(+5.43%)
Jun 23, 2021 788.00 829.00 785.00 811.00 223,954 +31.00(+3.97%)
Jun 22, 2021 818.00 819.00 772.00 780.00 249,727 -30.00(-3.70%)
Jun 21, 2021 750.00 834.50 727.00 810.00 349,138 +51.00(+6.72%)
Jun 18, 2021 793.00 805.00 755.00 759.00 596,318 -4.00(-0.52%)
Jun 17, 2021 847.00 848.00 736.00 763.00 769,337 -74.00(-8.84%)
Jun 16, 2021 882.00 912.00 826.00 837.00 545,049 -117.00(-12.26%)
Jun 15, 2021 979.00 986.00 936.00 954.00 301,201 -21.00(-2.15%)
Jun 14, 2021 946.00 990.50 945.00 975.00 177,834 +21.00(+2.20%)
Jun 11, 2021 988.00 993.00 933.00 954.00 225,770 -19.00(-1.95%)
Jun 10, 2021 1003 1029 962.00 973.00 738,312 +71.00(+7.87%)
Jun 09, 2021 852.00 948.62 849.00 902.00 412,487 +47.00(+5.50%)
Jun 08, 2021 870.00 884.00 848.00 855.00 324,937 -32.00(-3.61%)
Jun 07, 2021 875.00 887.00 808.00 887.00 699,216 -35.00(-3.80%)
Jun 04, 2021 921.00 925.00 878.00 922.00 468,848 -10.00(-1.07%)
Jun 03, 2021 1023 1027 771.00 932.00 973,592 -128.00(-12.08%)
Jun 02, 2021 1097 1097 1038 1060 354,658 -49.00(-4.42%)
Jun 01, 2021 1092 1120 1080 1109 373,995 +86.00(+8.41%)
May 28, 2021 1002 1049 998.00 1023 196,661 -2.00(-0.20%)
May 27, 2021 1028 1035 965.50 1025 363,298 -24.00(-2.29%)
May 26, 2021 1055 1075 1019 1049 328,604 -47.00(-4.29%)
May 25, 2021 1021 1108 993.50 1096 813,035 +189.00(+20.84%)
May 24, 2021 1070 1070 905.00 907.00 1,082,679 -203.00(-18.29%)
May 21, 2021 1116 1193 1071 1110 338,633 -65.00(-5.53%)
May 20, 2021 1170 1204 1160 1175 370,425 +18.00(+1.56%)
May 19, 2021 1174 1183 1149 1157 147,188 -32.00(-2.69%)
May 18, 2021 1192 1228 1184 1189 436,011 -47.00(-3.80%)
May 17, 2021 1210 1251 1174 1236 285,808 +16.00(+1.31%)
May 14, 2021 1165 1233 1156 1220 420,341 +69.00(+5.99%)
May 13, 2021 1325 1325 1116 1151 598,481 -194.00(-14.42%)
May 12, 2021 1418 1420 1338 1345 177,799 -83.00(-5.81%)
May 11, 2021 1406 1444 1401 1428 85,123 -15.00(-1.04%)
May 10, 2021 1478 1482 1428 1443 164,296 -50.00(-3.35%)
May 07, 2021 1495 1523 1480 1493 54,829 +13.00(+0.88%)
May 06, 2021 1441 1487 1441 1480 136,730 +30.00(+2.07%)
May 05, 2021 1514 1525 1449 1450 229,153 -58.00(-3.85%)
May 04, 2021 1502 1523 1484 1508 94,063 -2.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.