Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.570 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.084 5.099 5.054 5.061 638,919 -0.03(-0.60%)
Jul 29, 2021 5.031 5.107 5.018 5.092 937,818 +0.08(+1.51%)
Jul 28, 2021 5.008 5.023 4.993 5.016 819,574 +0.01(+0.15%)
Jul 27, 2021 5.023 5.054 4.970 5.008 1,521,054 -0.05(-0.90%)
Jul 26, 2021 5.069 5.084 5.038 5.054 1,012,592 +0.00(+0.00%)
Jul 23, 2021 5.054 5.107 5.027 5.054 1,716,401 +0.04(+0.76%)
Jul 22, 2021 5.099 5.099 5.008 5.016 3,620,004 -0.09(-1.78%)
Jul 21, 2021 5.129 5.152 5.088 5.107 1,099,676 +0.01(+0.15%)
Jul 20, 2021 5.038 5.129 5.028 5.099 667,675 +0.07(+1.36%)
Jul 19, 2021 5.084 5.092 4.940 5.031 1,433,136 -0.11(-2.07%)
Jul 16, 2021 5.084 5.145 5.084 5.137 858,151 +0.08(+1.50%)
Jul 15, 2021 5.114 5.129 5.046 5.061 1,080,485 -0.06(-1.19%)
Jul 14, 2021 5.175 5.175 5.042 5.122 1,487,557 -0.05(-0.88%)
Jul 13, 2021 5.175 5.190 5.122 5.167 813,007 +0.02(+0.29%)
Jul 12, 2021 5.236 5.236 5.145 5.152 840,516 -0.08(-1.59%)
Jul 09, 2021 5.167 5.236 5.137 5.236 1,006,290 +0.10(+1.92%)
Jul 08, 2021 5.145 5.190 5.092 5.137 1,106,846 -0.08(-1.46%)
Jul 07, 2021 5.205 5.213 5.160 5.213 554,638 +0.04(+0.73%)
Jul 06, 2021 5.183 5.190 5.122 5.175 934,113 -0.02(-0.29%)
Jul 02, 2021 5.221 5.221 5.122 5.190 851,785 -0.02(-0.29%)
Jul 01, 2021 5.251 5.251 5.190 5.205 803,367 -0.03(-0.58%)
Jun 30, 2021 5.251 5.274 5.221 5.236 316,247 +0.01(+0.15%)
Jun 29, 2021 5.228 5.289 5.221 5.228 404,229 +0.01(+0.15%)
Jun 28, 2021 5.258 5.289 5.175 5.221 914,704 -0.05(-1.01%)
Jun 25, 2021 5.342 5.357 5.251 5.274 547,258 -0.09(-1.70%)
Jun 24, 2021 5.365 5.418 5.300 5.365 651,415 +0.02(+0.43%)
Jun 23, 2021 5.319 5.365 5.274 5.342 1,619,281 +0.12(+2.33%)
Jun 22, 2021 5.243 5.251 5.175 5.221 847,501 +0.00(+0.00%)
Jun 21, 2021 5.114 5.236 5.099 5.221 972,817 +0.16(+3.15%)
Jun 18, 2021 5.099 5.167 5.038 5.061 1,030,685 -0.09(-1.77%)
Jun 17, 2021 5.175 5.224 5.129 5.152 997,046 -0.01(-0.15%)
Jun 16, 2021 5.387 5.387 5.129 5.160 2,692,083 -0.22(-4.09%)
Jun 15, 2021 5.395 5.410 5.350 5.380 1,264,328 -0.04(-0.70%)
Jun 14, 2021 5.410 5.418 5.396 5.418 768,506 +0.02(+0.41%)
Jun 11, 2021 5.396 5.414 5.366 5.396 587,468 -0.01(-0.14%)
Jun 10, 2021 5.396 5.425 5.351 5.403 946,637 +0.04(+0.69%)
Jun 09, 2021 5.425 5.425 5.336 5.366 1,285,737 -0.03(-0.55%)
Jun 08, 2021 5.418 5.425 5.373 5.396 649,797 +0.01(+0.14%)
Jun 07, 2021 5.425 5.433 5.343 5.388 1,087,617 -0.05(-0.96%)
Jun 04, 2021 5.433 5.462 5.410 5.440 618,518 +0.06(+1.10%)
Jun 03, 2021 5.366 5.403 5.314 5.381 699,906 +0.01(+0.14%)
Jun 02, 2021 5.410 5.425 5.325 5.373 842,143 -0.01(-0.28%)
Jun 01, 2021 5.373 5.418 5.269 5.388 1,669,877 -0.22(-3.85%)
May 28, 2021 5.537 5.626 5.500 5.604 813,705 +0.07(+1.34%)
May 27, 2021 5.574 5.581 5.500 5.529 1,566,310 -0.07(-1.33%)
May 26, 2021 5.529 5.604 5.522 5.604 1,501,402 +0.10(+1.89%)
May 25, 2021 5.492 5.533 5.485 5.500 2,361,293 +0.02(+0.41%)
May 24, 2021 5.381 5.485 5.366 5.477 934,884 +0.13(+2.36%)
May 21, 2021 5.299 5.381 5.284 5.351 1,053,938 +0.10(+1.84%)
May 20, 2021 5.336 5.362 5.210 5.254 2,725,815 -0.17(-3.15%)
May 19, 2021 5.358 5.425 5.322 5.425 507,812 +0.01(+0.14%)
May 18, 2021 5.410 5.455 5.399 5.418 442,166 +0.00(+0.00%)
May 17, 2021 5.433 5.433 5.369 5.418 438,909 +0.00(+0.00%)
May 14, 2021 5.388 5.425 5.351 5.418 364,317 +0.09(+1.67%)
May 13, 2021 5.195 5.351 5.195 5.329 755,156 +0.14(+2.72%)
May 12, 2021 5.321 5.358 5.180 5.187 1,142,249 -0.16(-2.92%)
May 11, 2021 5.366 5.381 5.262 5.343 823,161 -0.07(-1.24%)
May 10, 2021 5.425 5.492 5.410 5.410 604,764 +0.00(+0.00%)
May 07, 2021 5.373 5.418 5.366 5.410 503,542 +0.04(+0.83%)
May 06, 2021 5.336 5.366 5.325 5.366 294,185 +0.04(+0.70%)
May 05, 2021 5.314 5.336 5.299 5.329 397,871 +0.03(+0.56%)
May 04, 2021 5.314 5.314 5.254 5.299 477,790 -0.01(-0.14%)
May 03, 2021 5.306 5.310 5.284 5.306 481,844 +0.03(+0.49%)
Apr 30, 2021 5.299 5.306 5.277 5.280 337,736 -0.02(-0.35%)
Apr 29, 2021 5.306 5.306 5.284 5.299 599,305 +0.01(+0.14%)
Apr 28, 2021 5.291 5.303 5.277 5.291 334,830 +0.00(+0.00%)
Apr 27, 2021 5.269 5.299 5.269 5.291 433,340 +0.04(+0.71%)
Apr 26, 2021 5.299 5.306 5.239 5.254 734,704 -0.04(-0.84%)
Apr 23, 2021 5.254 5.321 5.247 5.299 588,954 +0.06(+1.13%)
Apr 22, 2021 5.217 5.269 5.195 5.239 832,407 +0.02(+0.43%)
Apr 21, 2021 5.173 5.217 5.168 5.217 384,527 +0.05(+1.01%)
Apr 20, 2021 5.202 5.217 5.139 5.165 630,141 -0.07(-1.28%)
Apr 19, 2021 5.202 5.243 5.187 5.232 488,726 +0.03(+0.57%)
Apr 16, 2021 5.239 5.239 5.202 5.202 442,152 -0.03(-0.57%)
Apr 15, 2021 5.210 5.262 5.202 5.232 680,689 +0.05(+1.00%)
Apr 14, 2021 5.202 5.225 5.165 5.180 577,310 -0.02(-0.43%)
Apr 13, 2021 5.210 5.232 5.187 5.202 399,320 +0.00(+0.00%)
Apr 12, 2021 5.195 5.225 5.187 5.202 574,709 +0.01(+0.14%)
Apr 09, 2021 5.195 5.195 5.165 5.195 406,226 +0.01(+0.29%)
Apr 08, 2021 5.195 5.202 5.165 5.180 437,930 +0.00(+0.00%)
Apr 07, 2021 5.195 5.202 5.158 5.180 577,727 -0.01(-0.21%)
Apr 06, 2021 5.180 5.195 5.173 5.191 543,490 +0.03(+0.65%)
Apr 05, 2021 5.158 5.187 5.135 5.158 719,944 +0.05(+1.02%)
Apr 01, 2021 5.083 5.113 5.054 5.106 468,256 +0.04(+0.73%)
Mar 31, 2021 5.098 5.111 5.057 5.069 539,925 +0.00(+0.00%)
Mar 30, 2021 5.076 5.088 5.046 5.069 586,869 -0.02(-0.44%)
Mar 29, 2021 5.061 5.106 5.042 5.091 556,477 +0.01(+0.15%)
Mar 26, 2021 5.069 5.091 5.046 5.083 479,021 +0.03(+0.59%)
Mar 25, 2021 4.979 5.061 4.942 5.054 918,160 +0.07(+1.34%)
Mar 24, 2021 5.024 5.069 4.957 4.987 2,042,763 +0.04(+0.90%)
Mar 23, 2021 4.987 4.987 4.912 4.942 722,409 -0.04(-0.75%)
Mar 22, 2021 5.009 5.024 4.964 4.979 631,541 +0.00(+0.00%)
Mar 19, 2021 5.009 5.009 4.927 4.979 893,051 -0.02(-0.45%)
Mar 18, 2021 5.054 5.069 4.994 5.002 648,292 -0.07(-1.32%)
Mar 17, 2021 5.091 5.106 5.009 5.069 698,855 -0.01(-0.15%)
Mar 16, 2021 5.113 5.143 5.061 5.076 896,230 -0.05(-1.01%)
Mar 15, 2021 5.092 5.128 5.070 5.128 1,407,831 +0.04(+0.71%)
Mar 12, 2021 5.026 5.092 5.026 5.092 810,042 +0.07(+1.30%)
Mar 11, 2021 5.026 5.113 5.026 5.026 1,412,073 +0.01(+0.29%)
Mar 10, 2021 5.012 5.048 5.004 5.012 1,068,107 +0.03(+0.58%)
Mar 09, 2021 5.019 5.019 4.982 4.982 761,542 +0.00(+0.00%)
Mar 08, 2021 4.990 5.019 4.932 4.982 1,111,149 +0.01(+0.15%)
Mar 05, 2021 4.946 4.979 4.859 4.975 908,616 +0.04(+0.74%)
Mar 04, 2021 4.961 4.982 4.837 4.939 1,165,881 -0.01(-0.29%)
Mar 03, 2021 4.961 4.997 4.939 4.953 730,559 +0.00(+0.00%)
Mar 02, 2021 4.932 4.968 4.910 4.953 933,536 +0.03(+0.59%)
Mar 01, 2021 4.873 4.932 4.866 4.924 723,222 +0.09(+1.96%)
Feb 26, 2021 4.779 4.852 4.706 4.830 968,558 +0.07(+1.53%)
Feb 25, 2021 4.837 4.852 4.728 4.757 1,133,932 -0.07(-1.51%)
Feb 24, 2021 4.779 4.830 4.772 4.830 798,554 +0.05(+1.07%)
Feb 23, 2021 4.713 4.786 4.670 4.779 976,058 +0.07(+1.39%)
Feb 22, 2021 4.662 4.735 4.662 4.713 786,873 +0.01(+0.15%)
Feb 19, 2021 4.706 4.724 4.692 4.706 535,766 +0.01(+0.15%)
Feb 18, 2021 4.692 4.706 4.648 4.699 749,555 -0.01(-0.15%)
Feb 17, 2021 4.721 4.721 4.670 4.706 552,009 -0.01(-0.15%)
Feb 16, 2021 4.728 4.728 4.692 4.713 607,442 +0.01(+0.15%)
Feb 12, 2021 4.692 4.721 4.676 4.706 738,414 +0.01(+0.31%)
Feb 11, 2021 4.670 4.692 4.641 4.692 534,631 +0.03(+0.62%)
Feb 10, 2021 4.677 4.684 4.641 4.662 460,204 +0.01(+0.31%)
Feb 09, 2021 4.641 4.670 4.626 4.648 936,649 +0.00(+0.00%)
Feb 08, 2021 4.677 4.677 4.633 4.648 1,070,891 -0.01(-0.31%)
Feb 05, 2021 4.677 4.677 4.641 4.662 731,265 +0.00(+0.00%)
Feb 04, 2021 4.655 4.662 4.641 4.662 617,362 +0.03(+0.63%)
Feb 03, 2021 4.641 4.652 4.582 4.633 729,948 +0.01(+0.31%)
Feb 02, 2021 4.575 4.619 4.568 4.619 665,865 +0.08(+1.76%)
Feb 01, 2021 4.517 4.539 4.495 4.539 698,948 +0.05(+1.13%)
Jan 29, 2021 4.495 4.502 4.437 4.488 879,332 -0.02(-0.48%)
Jan 28, 2021 4.473 4.532 4.459 4.510 580,880 +0.04(+0.98%)
Jan 27, 2021 4.495 4.495 4.401 4.466 944,834 -0.07(-1.44%)
Jan 26, 2021 4.532 4.553 4.495 4.532 598,917 +0.02(+0.48%)
Jan 25, 2021 4.597 4.601 4.473 4.510 1,994,631 -0.07(-1.59%)
Jan 22, 2021 4.597 4.619 4.582 4.582 820,078 -0.06(-1.25%)
Jan 21, 2021 4.604 4.670 4.561 4.641 982,756 +0.05(+1.11%)
Jan 20, 2021 4.575 4.612 4.561 4.590 707,999 +0.02(+0.48%)
Jan 19, 2021 4.604 4.619 4.553 4.568 762,733 -0.03(-0.63%)
Jan 15, 2021 4.604 4.604 4.546 4.597 781,583 -0.01(-0.16%)
Jan 14, 2021 4.612 4.615 4.561 4.604 742,350 +0.01(+0.16%)
Jan 13, 2021 4.582 4.604 4.575 4.597 591,018 +0.02(+0.48%)
Jan 12, 2021 4.633 4.633 4.568 4.575 1,070,091 -0.04(-0.79%)
Jan 11, 2021 4.604 4.619 4.568 4.612 1,112,917 +0.02(+0.48%)
Jan 08, 2021 4.619 4.626 4.546 4.590 917,002 -0.02(-0.47%)
Jan 07, 2021 4.546 4.633 4.532 4.612 990,499 +0.09(+1.93%)
Jan 06, 2021 4.502 4.619 4.502 4.524 909,184 +0.02(+0.48%)
Jan 05, 2021 4.401 4.502 4.401 4.502 697,157 +0.09(+1.98%)
Jan 04, 2021 4.582 4.597 4.386 4.415 1,986,406 -0.15(-3.19%)
Dec 31, 2020 4.561 4.561 4.561 851,738 -0.03(-0.63%)
Dec 30, 2020 4.590 4.626 4.568 4.590 851,738 -0.01(-0.16%)
Dec 29, 2020 4.626 4.633 4.590 4.597 505,553 -0.03(-0.63%)
Dec 28, 2020 4.619 4.645 4.619 4.626 728,589 +0.01(+0.32%)
Dec 24, 2020 4.619 4.626 4.590 4.612 215,846 +0.01(+0.16%)
Dec 23, 2020 4.582 4.619 4.582 4.604 503,346 +0.02(+0.48%)
Dec 22, 2020 4.626 4.629 4.568 4.582 650,453 -0.04(-0.94%)
Dec 21, 2020 4.597 4.662 4.517 4.626 1,336,132 -0.05(-1.09%)
Dec 18, 2020 4.706 4.728 4.612 4.677 2,952,556 +0.10(+2.23%)
Dec 17, 2020 4.561 4.575 4.517 4.575 684,151 +0.06(+1.29%)
Dec 16, 2020 4.488 4.532 4.473 4.517 725,903 +0.05(+1.14%)
Dec 15, 2020 4.510 4.539 4.422 4.466 767,902 -0.01(-0.32%)
Dec 14, 2020 4.604 4.619 4.459 4.481 907,846 -0.07(-1.60%)
Dec 11, 2020 4.626 4.633 4.524 4.553 1,579,527 -0.11(-2.34%)
Dec 10, 2020 4.670 4.706 4.641 4.662 1,831,594 -0.12(-2.44%)
Dec 09, 2020 4.786 4.864 4.722 4.779 2,170,275 +0.03(+0.60%)
Dec 08, 2020 4.715 4.807 4.693 4.750 1,312,765 +0.04(+0.83%)
Dec 07, 2020 4.693 4.722 4.675 4.711 1,726,349 +0.03(+0.68%)
Dec 04, 2020 4.637 4.679 4.637 4.679 1,220,867 +0.06(+1.39%)
Dec 03, 2020 4.573 4.622 4.558 4.615 1,192,000 +0.07(+1.57%)
Dec 02, 2020 4.501 4.551 4.480 4.544 1,077,982 +0.04(+0.95%)
Dec 01, 2020 4.466 4.501 4.459 4.501 1,258,652 +0.07(+1.61%)
Nov 30, 2020 4.445 4.452 4.409 4.430 1,175,442 +0.01(+0.32%)
Nov 27, 2020 4.416 4.423 4.402 4.416 304,865 +0.01(+0.16%)
Nov 25, 2020 4.381 4.423 4.359 4.409 970,844 +0.05(+1.14%)
Nov 24, 2020 4.402 4.402 4.345 4.359 1,548,891 -0.01(-0.16%)
Nov 23, 2020 4.345 4.395 4.331 4.366 1,271,472 +0.05(+1.15%)
Nov 20, 2020 4.295 4.324 4.281 4.317 451,251 +0.03(+0.66%)
Nov 19, 2020 4.274 4.309 4.253 4.288 888,682 +0.01(+0.33%)
Nov 18, 2020 4.295 4.301 4.263 4.274 906,888 -0.01(-0.17%)
Nov 17, 2020 4.302 4.302 4.260 4.281 1,046,803 -0.04(-0.82%)
Nov 16, 2020 4.309 4.331 4.295 4.317 1,524,891 +0.02(+0.50%)
Nov 13, 2020 4.253 4.302 4.253 4.295 1,394,252 +0.05(+1.17%)
Nov 12, 2020 4.245 4.256 4.224 4.245 1,258,788 -0.01(-0.33%)
Nov 11, 2020 4.224 4.267 4.203 4.260 900,633 +0.06(+1.53%)
Nov 10, 2020 4.167 4.224 4.139 4.196 1,541,534 +0.06(+1.37%)
Nov 09, 2020 4.196 4.274 4.125 4.139 2,175,164 +0.09(+2.11%)
Nov 06, 2020 4.068 4.082 4.018 4.053 743,179 -0.01(-0.35%)
Nov 05, 2020 4.025 4.153 4.011 4.068 1,639,801 +0.09(+2.14%)
Nov 04, 2020 3.947 4.011 3.897 3.982 858,419 +0.09(+2.19%)
Nov 03, 2020 3.911 4.004 3.869 3.897 1,743,884 +0.05(+1.29%)
Nov 02, 2020 3.847 3.897 3.826 3.847 1,198,333 +0.06(+1.50%)
Oct 30, 2020 3.876 3.889 3.762 3.790 2,251,053 -0.11(-2.91%)
Oct 29, 2020 3.954 3.968 3.876 3.904 1,793,482 -0.05(-1.26%)
Oct 28, 2020 3.961 4.018 3.933 3.954 1,789,570 -0.10(-2.46%)
Oct 27, 2020 4.053 4.110 4.025 4.053 1,544,297 -0.01(-0.18%)
Oct 26, 2020 4.061 4.062 3.975 4.061 2,101,925 +0.00(+0.00%)
Oct 23, 2020 4.089 4.102 4.025 4.061 1,332,238 +0.01(+0.18%)
Oct 22, 2020 4.117 4.125 3.989 4.053 2,970,822 -0.01(-0.35%)
Oct 21, 2020 3.968 4.089 3.933 4.068 5,461,928 +0.18(+4.57%)
Oct 20, 2020 3.748 3.890 3.748 3.890 1,860,841 +0.16(+4.19%)
Oct 19, 2020 3.783 3.797 3.726 3.733 1,032,655 -0.04(-0.94%)
Oct 16, 2020 3.748 3.797 3.748 3.769 654,166 +0.03(+0.76%)
Oct 15, 2020 3.705 3.748 3.698 3.741 468,958 -0.01(-0.38%)
Oct 14, 2020 3.769 3.797 3.748 3.755 515,918 -0.01(-0.38%)
Oct 13, 2020 3.812 3.812 3.751 3.769 684,006 -0.04(-0.93%)
Oct 12, 2020 3.783 3.819 3.755 3.805 1,038,600 +0.07(+1.90%)
Oct 09, 2020 3.726 3.758 3.712 3.733 602,418 +0.01(+0.38%)
Oct 08, 2020 3.698 3.726 3.698 3.719 659,174 +0.03(+0.77%)
Oct 07, 2020 3.655 3.691 3.655 3.691 465,691 +0.06(+1.57%)
Oct 06, 2020 3.662 3.705 3.620 3.634 1,008,194 -0.01(-0.39%)
Oct 05, 2020 3.627 3.662 3.605 3.648 525,948 +0.05(+1.38%)
Oct 02, 2020 3.556 3.619 3.556 3.598 990,952 -0.01(-0.20%)
Oct 01, 2020 3.648 3.669 3.605 3.605 533,265 -0.01(-0.39%)
Sep 30, 2020 3.634 3.691 3.598 3.620 953,944 -0.01(-0.39%)
Sep 29, 2020 3.684 3.698 3.634 3.634 540,877 -0.05(-1.35%)
Sep 28, 2020 3.669 3.726 3.669 3.684 605,050 +0.06(+1.57%)
Sep 25, 2020 3.605 3.648 3.591 3.627 653,885 +0.00(+0.00%)
Sep 24, 2020 3.677 3.726 3.605 3.627 2,198,382 -0.08(-2.11%)
Sep 23, 2020 3.755 3.805 3.691 3.705 2,181,354 +0.01(+0.19%)
Sep 22, 2020 3.648 3.698 3.609 3.698 912,638 +0.05(+1.36%)
Sep 21, 2020 3.684 3.698 3.605 3.648 1,146,009 -0.07(-1.91%)
Sep 18, 2020 3.797 3.812 3.712 3.719 736,289 -0.08(-2.06%)
Sep 17, 2020 3.805 3.812 3.769 3.797 696,915 -0.05(-1.29%)
Sep 16, 2020 3.876 3.876 3.840 3.847 740,783 -0.03(-0.73%)
Sep 15, 2020 3.876 3.904 3.861 3.876 780,046 +0.02(+0.55%)
Sep 14, 2020 3.834 3.861 3.827 3.854 1,150,485 +0.02(+0.54%)
Sep 11, 2020 3.854 3.860 3.792 3.834 796,840 -0.01(-0.18%)
Sep 10, 2020 3.841 3.868 3.820 3.841 691,598 +0.00(+0.00%)
Sep 09, 2020 3.778 3.847 3.771 3.841 1,107,856 +0.11(+2.97%)
Sep 08, 2020 3.744 3.778 3.702 3.730 947,653 -0.06(-1.64%)
Sep 04, 2020 3.778 3.799 3.681 3.792 1,007,539 +0.01(+0.37%)
Sep 03, 2020 3.799 3.806 3.732 3.778 1,231,008 -0.03(-0.73%)
Sep 02, 2020 3.792 3.820 3.778 3.806 751,085 +0.01(+0.18%)
Sep 01, 2020 3.806 3.806 3.785 3.799 687,443 -0.01(-0.18%)
Aug 31, 2020 3.792 3.806 3.785 3.806 502,421 +0.02(+0.55%)
Aug 28, 2020 3.799 3.804 3.778 3.785 667,357 -0.02(-0.55%)
Aug 27, 2020 3.799 3.820 3.792 3.806 594,256 +0.01(+0.18%)
Aug 26, 2020 3.799 3.806 3.785 3.799 493,279 +0.01(+0.18%)
Aug 25, 2020 3.806 3.806 3.778 3.792 508,571 +0.00(+0.00%)
Aug 24, 2020 3.806 3.806 3.778 3.792 485,224 +0.03(+0.92%)
Aug 21, 2020 3.730 3.764 3.723 3.757 605,795 +0.02(+0.56%)
Aug 20, 2020 3.737 3.744 3.737 3.737 455,686 -0.01(-0.18%)
Aug 19, 2020 3.751 3.785 3.737 3.744 613,792 -0.03(-0.73%)
Aug 18, 2020 3.806 3.806 3.757 3.771 781,202 -0.03(-0.73%)
Aug 17, 2020 3.806 3.806 3.785 3.799 611,895 -0.01(-0.18%)
Aug 14, 2020 3.778 3.806 3.771 3.806 366,483 +0.02(+0.55%)
Aug 13, 2020 3.792 3.799 3.757 3.785 549,091 +0.00(+0.00%)
Aug 12, 2020 3.757 3.792 3.757 3.785 461,930 +0.06(+1.67%)
Aug 11, 2020 3.737 3.771 3.716 3.723 908,005 +0.01(+0.37%)
Aug 10, 2020 3.640 3.716 3.637 3.709 873,721 +0.10(+2.68%)
Aug 07, 2020 3.612 3.633 3.605 3.612 704,786 +0.00(+0.00%)
Aug 06, 2020 3.578 3.626 3.564 3.612 858,713 +0.05(+1.36%)
Aug 05, 2020 3.578 3.619 3.550 3.564 1,140,260 +0.03(+0.78%)
Aug 04, 2020 3.460 3.578 3.460 3.536 1,630,297 +0.06(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.