Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aviat Networks Inc (NQ: AVNW )

31.45 +0.28 (+0.90%)
Streaming Delayed Price Updated: 10:44 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 10.57 10.57 10.07 10.25 39,600 -0.28(-2.66%)
Jul 30, 2020 10.28 10.59 10.12 10.53 29,472 +0.12(+1.15%)
Jul 29, 2020 10.05 10.52 10.05 10.41 46,624 +0.37(+3.69%)
Jul 28, 2020 10.35 10.71 9.995 10.04 74,344 -0.40(-3.79%)
Jul 27, 2020 10.65 10.65 9.875 10.44 99,398 -0.20(-1.83%)
Jul 24, 2020 10.84 11.08 10.61 10.63 45,200 -0.27(-2.52%)
Jul 23, 2020 10.99 11.24 10.85 10.90 108,280 +0.04(+0.41%)
Jul 22, 2020 10.49 11.24 10.38 10.86 150,054 +0.36(+3.43%)
Jul 21, 2020 10.30 10.57 10.30 10.50 84,814 +0.24(+2.39%)
Jul 20, 2020 10.15 10.38 10.00 10.26 141,056 +0.16(+1.58%)
Jul 17, 2020 10.13 10.35 9.795 10.10 107,800 -0.00(-0.05%)
Jul 16, 2020 10.03 10.18 9.795 10.10 86,278 -0.24(-2.32%)
Jul 15, 2020 9.720 10.46 9.720 10.34 117,110 +0.83(+8.73%)
Jul 14, 2020 9.990 10.22 9.260 9.510 122,132 -0.73(-7.17%)
Jul 13, 2020 10.49 10.62 10.24 10.24 134,542 +0.06(+0.59%)
Jul 10, 2020 10.39 10.53 10.10 10.19 77,400 -0.21(-2.02%)
Jul 09, 2020 10.23 10.56 10.23 10.39 123,812 +0.38(+3.85%)
Jul 08, 2020 10.03 10.37 9.900 10.01 70,066 +0.10(+1.01%)
Jul 07, 2020 10.12 10.43 9.905 9.910 136,690 -0.21(-2.03%)
Jul 06, 2020 9.575 10.38 9.470 10.12 196,668 +0.82(+8.82%)
Jul 02, 2020 9.220 9.705 9.020 9.295 108,600 +0.18(+1.97%)
Jul 01, 2020 9.205 9.225 8.925 9.115 50,402 -0.01(-0.11%)
Jun 30, 2020 9.050 9.375 9.000 9.125 89,014 +0.10(+1.05%)
Jun 29, 2020 8.930 9.200 8.807 9.030 63,538 +0.05(+0.56%)
Jun 26, 2020 9.075 9.075 8.775 8.980 42,000 +0.03(+0.28%)
Jun 25, 2020 8.490 9.075 8.440 8.955 87,522 +0.44(+5.11%)
Jun 24, 2020 8.245 8.575 8.010 8.520 88,428 +0.21(+2.47%)
Jun 23, 2020 8.710 8.850 8.245 8.315 71,052 -0.30(-3.54%)
Jun 22, 2020 9.155 9.155 8.270 8.620 121,508 -0.14(-1.60%)
Jun 19, 2020 8.800 9.520 8.635 8.760 220,400 +0.56(+6.83%)
Jun 18, 2020 8.190 8.495 7.765 8.200 104,026 -0.05(-0.61%)
Jun 17, 2020 8.650 8.812 8.050 8.250 172,122 -0.35(-4.01%)
Jun 16, 2020 8.065 8.792 7.535 8.595 374,744 +1.23(+16.62%)
Jun 15, 2020 6.975 7.495 6.975 7.370 33,796 +0.30(+4.24%)
Jun 12, 2020 7.075 7.110 6.990 7.070 60,800 +0.21(+3.14%)
Jun 11, 2020 7.455 7.490 6.810 6.855 213,254 -0.72(-9.50%)
Jun 10, 2020 7.735 7.850 7.430 7.575 87,464 +0.10(+1.34%)
Jun 09, 2020 7.415 7.728 7.338 7.475 130,000 +0.05(+0.67%)
Jun 08, 2020 7.170 7.940 7.170 7.425 215,136 +0.30(+4.21%)
Jun 05, 2020 7.260 7.287 7.037 7.125 37,400 -0.02(-0.28%)
Jun 04, 2020 7.275 7.300 7.025 7.145 53,552 -0.09(-1.18%)
Jun 03, 2020 7.010 7.345 6.825 7.230 99,264 +0.33(+4.78%)
Jun 02, 2020 7.480 7.585 6.890 6.900 156,144 -0.47(-6.44%)
Jun 01, 2020 7.700 8.085 7.375 7.375 40,090 -0.25(-3.22%)
May 29, 2020 7.850 7.855 7.440 7.620 94,600 -0.25(-3.18%)
May 28, 2020 7.900 7.960 7.530 7.870 51,360 +0.05(+0.70%)
May 27, 2020 7.960 8.076 7.515 7.815 104,482 -0.01(-0.13%)
May 26, 2020 7.330 8.101 7.330 7.825 260,332 +0.58(+8.01%)
May 22, 2020 7.495 7.560 7.125 7.245 151,800 +0.12(+1.61%)
May 21, 2020 6.925 7.320 6.925 7.130 96,032 +0.19(+2.74%)
May 20, 2020 6.385 7.150 6.385 6.940 243,806 +0.52(+8.10%)
May 19, 2020 6.385 6.515 6.250 6.420 92,046 +0.04(+0.55%)
May 18, 2020 6.150 6.690 6.150 6.385 145,796 +0.17(+2.69%)
May 15, 2020 6.575 6.575 5.850 6.218 141,000 -0.29(-4.49%)
May 14, 2020 6.250 6.750 6.150 6.510 232,916 +0.34(+5.51%)
May 13, 2020 5.750 6.895 5.560 6.170 501,740 +1.47(+31.42%)
May 12, 2020 4.790 4.890 4.610 4.695 71,290 -0.13(-2.80%)
May 11, 2020 4.800 4.945 4.688 4.830 30,554 -0.01(-0.26%)
May 08, 2020 4.750 4.850 4.625 4.842 35,600 +0.13(+2.70%)
May 07, 2020 4.635 4.858 4.562 4.715 12,740 +0.08(+1.73%)
May 06, 2020 4.710 4.710 4.525 4.635 12,690 +0.05(+1.09%)
May 05, 2020 4.595 4.766 4.585 4.585 14,748 +0.06(+1.37%)
May 04, 2020 4.635 4.675 4.465 4.523 36,154 -0.14(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.