Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Horizon Global Corp Comm (NY: HZN )

1.760 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	4.450	4.450	4.050	4.110	71,900	-0.34(-7.64%)
Jul 30, 2020	4.310	4.730	4.250	4.450	87,000	+0.05(+1.14%)
Jul 29, 2020	4.080	4.510	4.000	4.400	117,834	+0.12(+2.80%)
Jul 28, 2020	4.280	4.382	4.240	4.280	25,647	-0.04(-0.93%)
Jul 27, 2020	4.450	4.450	4.280	4.320	61,876	-0.11(-2.48%)
Jul 24, 2020	3.920	4.480	3.880	4.430	79,800	+0.39(+9.65%)
Jul 23, 2020	4.390	4.730	3.750	4.040	111,646	-0.44(-9.82%)
Jul 22, 2020	3.610	4.490	3.610	4.480	163,411	+0.79(+21.41%)
Jul 21, 2020	3.480	3.720	3.423	3.690	54,568	+0.27(+7.89%)
Jul 20, 2020	3.430	3.520	3.350	3.420	25,642	-0.05(-1.44%)
Jul 17, 2020	3.210	3.580	3.210	3.470	59,200	+0.28(+8.78%)
Jul 16, 2020	3.280	3.280	3.140	3.190	19,287	-0.09(-2.74%)
Jul 15, 2020	3.130	3.310	3.060	3.280	27,151	+0.23(+7.54%)
Jul 14, 2020	3.090	3.130	3.050	3.050	6,346	-0.08(-2.56%)
Jul 13, 2020	3.160	3.230	3.050	3.130	23,217	-0.03(-0.95%)
Jul 10, 2020	3.090	3.250	3.050	3.160	63,800	-0.08(-2.47%)
Jul 09, 2020	3.220	3.340	2.950	3.240	87,310	-0.01(-0.31%)
Jul 08, 2020	3.600	3.699	3.090	3.250	118,524	-0.39(-10.71%)
Jul 07, 2020	3.150	3.690	3.090	3.640	109,427	+0.38(+11.66%)
Jul 06, 2020	2.980	3.330	2.420	3.260	142,004	+0.29(+9.76%)
Jul 02, 2020	2.730	3.080	2.550	2.970	134,300	+0.46(+18.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Horizon Global Corp Comm (NY: HZN )

Historical Prices