Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eisai Co. Ltd (OP: ESALF )

42.84 UNCHANGED
Last Price Updated: 3:08 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 52.50 52.50 52.50 0 -0.70(-1.32%)
Jul 29, 2019 53.20 53.20 53.20 53.20 100 -1.67(-3.04%)
Jul 24, 2019 54.87 54.87 54.87 0 +0.15(+0.27%)
Jul 22, 2019 54.72 54.72 54.72 0 -5.28(-8.80%)
Jul 18, 2019 60.00 60.00 60.00 0 +0.00(+0.00%)
Jul 01, 2019 60.00 60.00 60.00 0 +0.00(+0.00%)
Jun 19, 2019 60.00 60.00 60.00 0 +0.00(+0.00%)
Jun 18, 2019 60.00 60.00 60.00 90 +0.00(+0.00%)
Jun 17, 2019 60.00 60.00 60.00 60.00 100 +1.30(+2.21%)
Jun 13, 2019 58.70 58.70 58.70 0 +0.00(+0.00%)
Jun 11, 2019 58.70 58.70 58.70 0 +3.70(+6.73%)
Jun 10, 2019 55.00 55.00 55.00 55.00 390 +0.00(+0.00%)
Jun 03, 2019 55.00 55.00 55.00 0 +0.00(+0.00%)
May 31, 2019 55.00 55.00 55.00 55.00 200 -5.05(-8.41%)
May 24, 2019 60.05 60.05 60.05 0 -24.45(-28.93%)
May 20, 2019 84.50 84.50 84.50 0 +0.00(+0.00%)
May 09, 2019 84.50 84.50 84.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.