Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP: BDRAF )

52.04 +1.30 (+2.56%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.760 1.770 1.760 1.760 23,522 +0.03(+1.55%)
Jul 30, 2019 1.700 1.735 1.700 1.733 4,553 -0.01(-0.70%)
Jul 29, 2019 1.690 1.745 1.690 1.745 5,207 +0.08(+4.50%)
Jul 26, 2019 1.670 1.690 1.670 1.670 7,700 +0.02(+1.11%)
Jul 25, 2019 1.652 1.652 1.652 1.652 300 +0.01(+0.63%)
Jul 24, 2019 1.600 1.660 1.600 1.641 4,200 +0.01(+0.66%)
Jul 23, 2019 1.637 1.640 1.631 1.631 1,050 +0.03(+2.09%)
Jul 22, 2019 1.630 1.630 1.597 1.597 2,020 -0.01(-0.83%)
Jul 19, 2019 1.611 1.611 1.611 1.611 100 -0.01(-0.59%)
Jul 18, 2019 1.650 1.680 1.598 1.620 46,427 -0.08(-4.71%)
Jul 17, 2019 1.700 1.700 1.700 1.700 300 -0.02(-1.14%)
Jul 16, 2019 1.700 1.760 1.700 1.720 4,411 +0.04(+2.36%)
Jul 15, 2019 1.665 1.700 1.650 1.680 6,669 -0.02(-1.18%)
Jul 12, 2019 1.690 1.750 1.690 1.700 11,500 +0.00(+0.29%)
Jul 11, 2019 1.681 1.695 1.680 1.695 5,825 +0.02(+0.89%)
Jul 10, 2019 1.683 1.683 1.680 1.680 2,863 +0.00(+0.00%)
Jul 09, 2019 1.679 1.680 1.679 1.680 700 -0.02(-1.18%)
Jul 08, 2019 1.750 1.750 1.690 1.700 5,684 -0.01(-0.58%)
Jul 05, 2019 1.710 1.710 1.692 1.710 5,700 +0.00(+0.00%)
Jul 03, 2019 1.670 1.710 1.640 1.710 13,300 +0.06(+3.44%)
Jul 02, 2019 1.680 1.680 1.650 1.653 8,180 -0.02(-1.46%)
Jul 01, 2019 1.670 1.678 1.620 1.678 3,545 +0.01(+0.46%)
Jun 28, 2019 1.690 1.700 1.670 1.670 14,600 -0.02(-1.05%)
Jun 27, 2019 1.700 1.720 1.688 1.688 6,515 +0.01(+0.73%)
Jun 26, 2019 1.672 1.700 1.660 1.676 9,675 -0.03(-2.01%)
Jun 25, 2019 1.750 1.750 1.710 1.710 35,417 +0.02(+1.18%)
Jun 24, 2019 1.710 1.710 1.690 1.690 1,265 -0.04(-2.23%)
Jun 21, 2019 1.712 1.728 1.706 1.728 39,400 +0.03(+1.68%)
Jun 20, 2019 1.720 1.720 1.700 1.700 2,308 +0.00(+0.00%)
Jun 19, 2019 1.721 1.721 1.700 1.700 588 -0.06(-3.40%)
Jun 18, 2019 1.760 1.780 1.743 1.760 36,325 -0.04(-2.23%)
Jun 17, 2019 1.680 1.800 1.680 1.800 22,608 +0.14(+8.43%)
Jun 14, 2019 1.660 1.660 1.640 1.660 1,100 +0.00(+0.00%)
Jun 13, 2019 1.654 1.662 1.650 1.660 28,260 -0.02(-1.18%)
Jun 12, 2019 1.681 1.681 1.648 1.680 17,070 +0.04(+2.73%)
Jun 11, 2019 1.654 1.654 1.635 1.635 6,640 -0.03(-1.85%)
Jun 10, 2019 1.655 1.695 1.655 1.666 2,265 -0.02(-1.37%)
Jun 07, 2019 1.620 1.689 1.620 1.689 5,900 +0.06(+3.98%)
Jun 06, 2019 1.652 1.652 1.620 1.624 11,776 -0.03(-1.55%)
Jun 05, 2019 1.535 1.670 1.535 1.650 13,411 +0.12(+8.13%)
Jun 04, 2019 1.495 1.540 1.495 1.526 3,409 +0.01(+0.94%)
Jun 03, 2019 1.600 1.600 1.512 1.512 6,940 -0.04(-2.47%)
May 31, 2019 1.550 1.550 1.542 1.550 1,000 +0.00(+0.00%)
May 30, 2019 1.560 1.560 1.550 1.550 5,180 -0.00(-0.01%)
May 29, 2019 1.565 1.565 1.550 1.550 801 -0.05(-3.11%)
May 28, 2019 1.614 1.614 1.577 1.600 48,579 -0.01(-0.62%)
May 24, 2019 1.580 1.610 1.580 1.610 39,500 +0.04(+2.80%)
May 23, 2019 1.580 1.600 1.560 1.566 15,753 -0.05(-3.33%)
May 22, 2019 1.680 1.680 1.620 1.620 1,220 -0.05(-2.81%)
May 21, 2019 1.666 1.680 1.666 1.667 10,500 +0.04(+2.26%)
May 20, 2019 1.630 1.630 1.630 77 +0.00(+0.00%)
May 17, 2019 1.627 1.630 1.627 1.630 1,200 +0.00(+0.04%)
May 16, 2019 1.541 1.637 1.541 1.629 13,150 +0.12(+7.84%)
May 15, 2019 1.540 1.560 1.511 1.511 15,090 -0.05(-3.15%)
May 14, 2019 1.555 1.567 1.543 1.560 6,062 -0.02(-1.27%)
May 13, 2019 1.613 1.620 1.550 1.580 60,612 -0.07(-4.24%)
May 10, 2019 1.650 1.670 1.620 1.650 7,500 -0.02(-1.23%)
May 09, 2019 1.680 1.680 1.671 1.671 5,440 -0.03(-1.76%)
May 08, 2019 1.699 1.755 1.699 1.700 12,086 +0.02(+1.22%)
May 07, 2019 1.714 1.716 1.680 1.680 6,000 -0.05(-2.89%)
May 06, 2019 1.660 1.730 1.660 1.730 27,190 -0.02(-0.94%)
May 03, 2019 1.800 1.800 1.730 1.746 10,000 -0.08(-4.57%)
May 02, 2019 1.765 1.831 1.670 1.830 44,072 +0.07(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.